Market Cap Tk283.81T 1.85%
Volume 24h Tk12.08T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk7.297 Tk7.105 Tk7.410 Tk7.410 Tk80,106,538 Tk6,284,079,562
May-11 2024 Tk7.416 Tk7.361 Tk7.705 Tk7.684 Tk70,106,259 Tk6,387,018,677
May-10 2024 Tk7.652 Tk7.479 Tk7.760 Tk7.747 Tk73,620,483 Tk6,589,548,041
May-09 2024 Tk7.729 Tk7.692 Tk7.954 Tk7.761 Tk79,517,403 Tk6,656,487,756
May-08 2024 Tk7.651 Tk7.430 Tk7.749 Tk7.518 Tk80,012,717 Tk6,589,351,490
May-07 2024 Tk7.559 Tk7.559 Tk8.061 Tk8.027 Tk69,978,286 Tk6,509,860,774
May-06 2024 Tk8.041 Tk7.965 Tk8.380 Tk8.152 Tk64,659,177 Tk6,924,836,310
May-05 2024 Tk8.098 Tk7.888 Tk8.137 Tk7.999 Tk47,841,220 Tk6,974,176,136
May-04 2024 Tk7.958 Tk7.958 Tk8.258 Tk8.175 Tk66,938,194 Tk6,853,099,181
May-03 2024 Tk8.210 Tk7.765 Tk8.210 Tk7.825 Tk83,303,647 Tk7,070,330,264
May-02 2024 Tk7.846 Tk7.226 Tk7.877 Tk7.318 Tk78,812,693 Tk6,757,252,679
May-01 2024 Tk7.292 Tk7.087 Tk7.801 Tk7.769 Tk107,771,490 Tk6,280,083,012
Apr-30 2024 Tk7.696 Tk7.669 Tk8.218 Tk8.082 Tk93,653,960 Tk6,627,699,276
Apr-29 2024 Tk8.035 Tk7.952 Tk8.183 Tk8.115 Tk86,786,163 Tk6,920,113,049
Apr-28 2024 Tk8.215 Tk8.037 Tk8.337 Tk8.271 Tk104,754,445 Tk7,074,378,223

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.