Market Cap CA$3.26T -0.25%
Volume 24h CA$96.72B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.086631 CA$0.085981 CA$0.090002 CA$0.089757 CA$818,859 CA$74,602,027
May-10 2024 CA$0.089378 CA$0.087356 CA$0.090648 CA$0.090496 CA$859,906 CA$76,967,623
May-09 2024 CA$0.090286 CA$0.089853 CA$0.09291 CA$0.090656 CA$928,784 CA$77,749,496
May-08 2024 CA$0.089375 CA$0.086793 CA$0.090515 CA$0.087814 CA$934,569 CA$76,965,327
May-07 2024 CA$0.088297 CA$0.088297 CA$0.094166 CA$0.093764 CA$817,364 CA$76,036,855
May-06 2024 CA$0.093926 CA$0.093034 CA$0.09789 CA$0.095224 CA$755,236 CA$80,883,876
May-05 2024 CA$0.094595 CA$0.092141 CA$0.095042 CA$0.093433 CA$558,798 CA$81,460,178
May-04 2024 CA$0.092953 CA$0.092953 CA$0.096462 CA$0.095496 CA$781,855 CA$80,045,968
May-03 2024 CA$0.095899 CA$0.090699 CA$0.095899 CA$0.091399 CA$973,008 CA$82,583,283
May-02 2024 CA$0.091653 CA$0.08441 CA$0.092015 CA$0.085481 CA$920,553 CA$78,926,456
May-01 2024 CA$0.085181 CA$0.082783 CA$0.09112 CA$0.090752 CA$1,258,799 CA$73,352,991
Apr-30 2024 CA$0.089896 CA$0.089578 CA$0.095998 CA$0.094408 CA$1,093,902 CA$77,413,239
Apr-29 2024 CA$0.093862 CA$0.09289 CA$0.09558 CA$0.094788 CA$1,013,685 CA$80,828,707
Apr-28 2024 CA$0.095954 CA$0.093884 CA$0.097382 CA$0.096613 CA$1,223,559 CA$82,630,564
Apr-27 2024 CA$0.096094 CA$0.093904 CA$0.096616 CA$0.096156 CA$1,143,271 CA$82,751,360

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.