Market Cap NZ$3.95T 0.11%
Volume 24h NZ$122.46B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 35 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.105345 NZ$0.104554 NZ$0.109444 NZ$0.109146 NZ$995,749 NZ$90,717,580
May-10 2024 NZ$0.108686 NZ$0.106227 NZ$0.11023 NZ$0.110045 NZ$1,045,663 NZ$93,594,192
May-09 2024 NZ$0.10979 NZ$0.109263 NZ$0.112981 NZ$0.11024 NZ$1,129,420 NZ$94,544,966
May-08 2024 NZ$0.108682 NZ$0.105542 NZ$0.110068 NZ$0.106784 NZ$1,136,455 NZ$93,591,400
May-07 2024 NZ$0.107371 NZ$0.107371 NZ$0.114507 NZ$0.114019 NZ$993,932 NZ$92,462,359
May-06 2024 NZ$0.114216 NZ$0.113131 NZ$0.119036 NZ$0.115795 NZ$918,382 NZ$98,356,436
May-05 2024 NZ$0.11503 NZ$0.112046 NZ$0.115573 NZ$0.113616 NZ$679,509 NZ$99,057,231
May-04 2024 NZ$0.113033 NZ$0.113033 NZ$0.1173 NZ$0.116125 NZ$950,752 NZ$97,337,522
May-03 2024 NZ$0.116616 NZ$0.110293 NZ$0.116616 NZ$0.111144 NZ$1,183,198 NZ$100,422,949
May-02 2024 NZ$0.111452 NZ$0.102644 NZ$0.111892 NZ$0.103947 NZ$1,119,411 NZ$95,976,173
May-01 2024 NZ$0.103581 NZ$0.100666 NZ$0.110804 NZ$0.110357 NZ$1,530,725 NZ$89,198,727
Apr-30 2024 NZ$0.109315 NZ$0.108928 NZ$0.116735 NZ$0.114802 NZ$1,330,208 NZ$94,136,070
Apr-29 2024 NZ$0.114138 NZ$0.112957 NZ$0.116228 NZ$0.115264 NZ$1,232,661 NZ$98,289,349
Apr-28 2024 NZ$0.116682 NZ$0.114164 NZ$0.118419 NZ$0.117483 NZ$1,487,873 NZ$100,480,444
Apr-27 2024 NZ$0.116853 NZ$0.11419 NZ$0.117487 NZ$0.116928 NZ$1,390,241 NZ$100,627,334

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1114 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.