Market Cap RM11.46T 1.6%
Volume 24h RM567.06B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 15 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.295019 RM0.287271 RM0.299603 RM0.299603 RM3,238,562 RM254,053,899
May-11 2024 RM0.299852 RM0.297601 RM0.311519 RM0.310671 RM2,834,268 RM258,215,540
May-10 2024 RM0.30936 RM0.302362 RM0.313755 RM0.313229 RM2,976,342 RM266,403,434
May-09 2024 RM0.312503 RM0.311003 RM0.321585 RM0.313785 RM3,214,744 RM269,109,684
May-08 2024 RM0.309351 RM0.300413 RM0.313294 RM0.303948 RM3,234,768 RM266,395,487
May-07 2024 RM0.305619 RM0.305619 RM0.325931 RM0.324541 RM2,829,095 RM263,181,822
May-06 2024 RM0.325101 RM0.322014 RM0.338822 RM0.329595 RM2,614,053 RM279,958,528
May-05 2024 RM0.327417 RM0.318924 RM0.328964 RM0.323394 RM1,934,133 RM281,953,247
May-04 2024 RM0.321733 RM0.321733 RM0.333879 RM0.330535 RM2,706,189 RM277,058,326
May-03 2024 RM0.331932 RM0.313934 RM0.331932 RM0.316356 RM3,367,815 RM285,840,584
May-02 2024 RM0.317233 RM0.292165 RM0.318488 RM0.295872 RM3,186,254 RM273,183,427
May-01 2024 RM0.294832 RM0.286532 RM0.31539 RM0.314116 RM4,357,005 RM253,892,326
Apr-30 2024 RM0.311151 RM0.310051 RM0.332272 RM0.326769 RM3,786,259 RM267,945,818
Apr-29 2024 RM0.324879 RM0.321517 RM0.330828 RM0.328085 RM3,508,607 RM279,767,575
Apr-28 2024 RM0.332122 RM0.324955 RM0.337064 RM0.334402 RM4,235,032 RM286,004,235

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.