Market Cap HK$18.62T -0.01%
Volume 24h HK$553.36B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.495172 HK$0.491454 HK$0.514438 HK$0.513038 HK$4,680,472 HK$426,413,607
May-10 2024 HK$0.510873 HK$0.499317 HK$0.518131 HK$0.517263 HK$4,915,091 HK$439,934,982
May-09 2024 HK$0.516063 HK$0.513587 HK$0.531061 HK$0.51818 HK$5,308,784 HK$444,404,048
May-08 2024 HK$0.510858 HK$0.496098 HK$0.51737 HK$0.501936 HK$5,341,852 HK$439,921,860
May-07 2024 HK$0.504695 HK$0.504695 HK$0.538238 HK$0.535942 HK$4,671,928 HK$434,614,857
May-06 2024 HK$0.536868 HK$0.531771 HK$0.559526 HK$0.544289 HK$4,316,811 HK$462,319,679
May-05 2024 HK$0.540693 HK$0.526668 HK$0.543247 HK$0.534048 HK$3,194,001 HK$465,613,732
May-04 2024 HK$0.531306 HK$0.531306 HK$0.551363 HK$0.545841 HK$4,468,964 HK$457,530,326
May-03 2024 HK$0.548147 HK$0.518426 HK$0.548147 HK$0.522427 HK$5,561,563 HK$472,033,226
May-02 2024 HK$0.523875 HK$0.482477 HK$0.525947 HK$0.488599 HK$5,261,736 HK$451,131,370
May-01 2024 HK$0.486881 HK$0.473175 HK$0.52083 HK$0.518728 HK$7,195,099 HK$419,274,310
Apr-30 2024 HK$0.513831 HK$0.512014 HK$0.54871 HK$0.539622 HK$6,252,576 HK$442,482,055
Apr-29 2024 HK$0.536501 HK$0.530949 HK$0.546325 HK$0.541796 HK$5,794,065 HK$462,004,342
Apr-28 2024 HK$0.548461 HK$0.536626 HK$0.556623 HK$0.552227 HK$6,993,673 HK$472,303,478
Apr-27 2024 HK$0.549263 HK$0.536745 HK$0.552243 HK$0.549618 HK$6,534,762 HK$472,993,925

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.