Market Cap ₱140.31T 1.27%
Volume 24h ₱8.22T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2024 ₱3.6042 ₱3.5096 ₱3.6602 ₱3.6602 ₱39,565,613 ₱3,103,784,858
May-11 2024 ₱3.6633 ₱3.6358 ₱3.8058 ₱3.7954 ₱34,626,351 ₱3,154,627,764
May-10 2024 ₱3.7794 ₱3.6939 ₱3.8331 ₱3.8267 ₱36,362,070 ₱3,254,659,530
May-09 2024 ₱3.8178 ₱3.7995 ₱3.9288 ₱3.8335 ₱39,274,632 ₱3,287,721,885
May-08 2024 ₱3.7793 ₱3.6701 ₱3.8275 ₱3.7133 ₱39,519,273 ₱3,254,562,451
May-07 2024 ₱3.7337 ₱3.7337 ₱3.9819 ₱3.9649 ₱34,563,144 ₱3,215,301,000
May-06 2024 ₱3.9717 ₱3.9340 ₱4.1394 ₱4.0266 ₱31,935,970 ₱3,420,262,566
May-05 2024 ₱4.0000 ₱3.8963 ₱4.0189 ₱3.9509 ₱23,629,372 ₱3,444,632,118
May-04 2024 ₱3.9306 ₱3.9306 ₱4.0790 ₱4.0381 ₱33,061,604 ₱3,384,830,707
May-03 2024 ₱4.0552 ₱3.8353 ₱4.0552 ₱3.8649 ₱41,144,705 ₱3,492,123,834
May-02 2024 ₱3.8756 ₱3.5693 ₱3.8909 ₱3.6146 ₱38,926,567 ₱3,337,490,931
May-01 2024 ₱3.6019 ₱3.5005 ₱3.8531 ₱3.8375 ₱53,229,676 ₱3,101,810,913
Apr-30 2024 ₱3.8013 ₱3.7879 ₱4.0593 ₱3.9921 ₱46,256,853 ₱3,273,502,898
Apr-29 2024 ₱3.9690 ₱3.9279 ₱4.0417 ₱4.0082 ₱42,864,763 ₱3,417,929,688
Apr-28 2024 ₱4.0575 ₱3.9699 ₱4.1179 ₱4.0854 ₱51,739,520 ₱3,494,123,172

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.811 PHP.