Market Cap MX$45.71T 0.37%
Volume 24h MX$1.85T -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 30 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.892817 MX$0.884758 MX$0.902682 MX$0.884758 MX$13,069,196 MX$768,842,214
May-24 2024 MX$0.87763 MX$0.87082 MX$0.905939 MX$0.898122 MX$11,912,990 MX$755,764,243
May-23 2024 MX$0.909864 MX$0.88735 MX$0.927508 MX$0.919721 MX$9,676,937 MX$783,522,147
May-22 2024 MX$0.923152 MX$0.920005 MX$0.970207 MX$0.960422 MX$9,051,079 MX$794,965,732
May-21 2024 MX$0.956533 MX$0.928947 MX$0.97819 MX$0.959988 MX$8,672,070 MX$823,711,289
May-20 2024 MX$0.935036 MX$0.867487 MX$0.944713 MX$0.893978 MX$10,701,514 MX$805,199,179
May-19 2024 MX$0.890584 MX$0.856033 MX$0.899941 MX$0.896013 MX$9,823,396 MX$766,919,742
May-18 2024 MX$0.89666 MX$0.887094 MX$0.9509 MX$0.949868 MX$11,229,917 MX$772,151,739
May-17 2024 MX$0.946955 MX$0.935859 MX$1.0051 MX$1.0051 MX$10,619,290 MX$815,463,498
May-16 2024 MX$1.0062 MX$0.98139 MX$1.0383 MX$1.0295 MX$8,442,136 MX$866,515,229
May-15 2024 MX$1.0301 MX$0.9924 MX$1.0323 MX$1.0112 MX$9,400,708 MX$887,085,377
May-14 2024 MX$1.0033 MX$0.979402 MX$1.0392 MX$1.0392 MX$11,267,477 MX$864,014,721
May-13 2024 MX$1.0397 MX$1.0153 MX$1.0397 MX$1.0386 MX$10,851,410 MX$895,407,807
May-12 2024 MX$1.0391 MX$1.0118 MX$1.0552 MX$1.0552 MX$11,406,827 MX$894,825,937
May-11 2024 MX$1.0561 MX$1.0482 MX$1.0972 MX$1.0942 MX$9,982,830 MX$909,484,025

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1128 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.