Market Cap MX$40.00T 0.37%
Volume 24h MX$1.23T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$1.0634 MX$1.0554 MX$1.1048 MX$1.1018 MX$10,051,890 MX$915,775,709
May-10 2024 MX$1.0971 MX$1.0723 MX$1.1127 MX$1.1108 MX$10,555,762 MX$944,814,527
May-09 2024 MX$1.1083 MX$1.1029 MX$1.1405 MX$1.1128 MX$11,401,267 MX$954,412,396
May-08 2024 MX$1.0971 MX$1.0654 MX$1.1111 MX$1.0779 MX$11,472,286 MX$944,786,345
May-07 2024 MX$1.0838 MX$1.0838 MX$1.1559 MX$1.1510 MX$10,033,541 MX$933,388,905
May-06 2024 MX$1.1529 MX$1.1420 MX$1.2016 MX$1.1689 MX$9,270,883 MX$992,888,420
May-05 2024 MX$1.1612 MX$1.1310 MX$1.1666 MX$1.1469 MX$6,859,511 MX$999,962,803
May-04 2024 MX$1.1410 MX$1.1410 MX$1.1841 MX$1.1722 MX$9,597,650 MX$982,602,695
May-03 2024 MX$1.1772 MX$1.1133 MX$1.1772 MX$1.1219 MX$11,944,142 MX$1,013,749,456
May-02 2024 MX$1.1250 MX$1.0361 MX$1.1295 MX$1.0493 MX$11,300,225 MX$968,860,149
May-01 2024 MX$1.0456 MX$1.0162 MX$1.1185 MX$1.1140 MX$15,452,360 MX$900,443,190
Apr-30 2024 MX$1.1035 MX$1.0996 MX$1.1784 MX$1.1589 MX$13,428,178 MX$950,284,681
Apr-29 2024 MX$1.1522 MX$1.1402 MX$1.1733 MX$1.1635 MX$12,443,468 MX$992,211,195
Apr-28 2024 MX$1.1778 MX$1.1524 MX$1.1954 MX$1.1859 MX$15,019,774 MX$1,014,329,856
Apr-27 2024 MX$1.1796 MX$1.1527 MX$1.1860 MX$1.1803 MX$14,034,206 MX$1,015,812,677

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1114 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.