Market Cap CL$2,215.52T 0.93%
Volume 24h CL$63.84T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$58.58 CL$58.14 CL$60.86 CL$60.70 CL$553,782,691 CL$50,452,277,074
May-10 2024 CL$60.44 CL$59.07 CL$61.30 CL$61.20 CL$581,542,218 CL$52,052,095,093
May-09 2024 CL$61.05 CL$60.76 CL$62.83 CL$61.30 CL$628,123,112 CL$52,580,864,652
May-08 2024 CL$60.44 CL$58.69 CL$61.21 CL$59.38 CL$632,035,688 CL$52,050,542,500
May-07 2024 CL$59.71 CL$59.71 CL$63.68 CL$63.41 CL$552,771,811 CL$51,422,630,196
May-06 2024 CL$63.52 CL$62.91 CL$66.20 CL$64.39 CL$510,755,157 CL$54,700,600,994
May-05 2024 CL$63.97 CL$62.31 CL$64.27 CL$63.18 CL$377,906,909 CL$55,090,345,675
May-04 2024 CL$62.86 CL$62.86 CL$65.23 CL$64.58 CL$528,757,542 CL$54,133,935,748
May-03 2024 CL$64.85 CL$61.33 CL$64.85 CL$61.81 CL$658,031,374 CL$55,849,885,446
May-02 2024 CL$61.98 CL$57.08 CL$62.22 CL$57.80 CL$622,556,471 CL$53,376,825,973
May-01 2024 CL$57.60 CL$55.98 CL$61.62 CL$61.37 CL$851,307,530 CL$49,607,571,887
Apr-30 2024 CL$60.79 CL$60.58 CL$64.92 CL$63.84 CL$739,790,466 CL$52,353,458,962
Apr-29 2024 CL$63.47 CL$62.82 CL$64.63 CL$64.10 CL$685,540,433 CL$54,663,291,056
Apr-28 2024 CL$64.89 CL$63.49 CL$65.85 CL$65.33 CL$827,475,312 CL$55,881,861,049
Apr-27 2024 CL$64.98 CL$63.50 CL$65.34 CL$65.02 CL$773,178,021 CL$55,963,553,225

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.