Market Cap AR$2,136.45T 1.07%
Volume 24h AR$123.84T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$55.12 AR$53.68 AR$55.98 AR$55.98 AR$605,168,751 AR$47,473,385,598
May-11 2024 AR$56.03 AR$55.61 AR$58.21 AR$58.05 AR$529,621,151 AR$48,251,044,164
May-10 2024 AR$57.80 AR$56.50 AR$58.62 AR$58.53 AR$556,169,531 AR$49,781,062,120
May-09 2024 AR$58.39 AR$58.11 AR$60.09 AR$58.63 AR$600,718,100 AR$50,286,761,463
May-08 2024 AR$57.80 AR$56.13 AR$58.54 AR$56.79 AR$604,459,970 AR$49,779,577,268
May-07 2024 AR$57.10 AR$57.10 AR$60.90 AR$60.64 AR$528,654,376 AR$49,179,060,778
May-06 2024 AR$60.74 AR$60.17 AR$63.31 AR$61.58 AR$488,470,909 AR$52,314,013,706
May-05 2024 AR$61.18 AR$59.59 AR$61.47 AR$60.43 AR$361,418,830 AR$52,686,753,826
May-04 2024 AR$60.12 AR$60.12 AR$62.38 AR$61.76 AR$505,687,849 AR$51,772,072,065
May-03 2024 AR$62.02 AR$58.66 AR$62.02 AR$59.11 AR$629,321,465 AR$53,413,154,876
May-02 2024 AR$59.27 AR$54.59 AR$59.51 AR$55.28 AR$595,394,331 AR$51,047,994,991
May-01 2024 AR$55.09 AR$53.54 AR$58.93 AR$58.69 AR$814,164,981 AR$47,443,193,465
Apr-30 2024 AR$58.14 AR$57.93 AR$62.08 AR$61.06 AR$707,513,407 AR$50,069,277,484
Apr-29 2024 AR$60.70 AR$60.07 AR$61.81 AR$61.30 AR$655,630,303 AR$52,278,331,600
Apr-28 2024 AR$62.06 AR$60.72 AR$62.98 AR$62.48 AR$791,372,563 AR$53,443,735,383

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2378 ARS.