Market Cap ₦3,548.08T 0.63%
Volume 24h ₦105.08T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 53 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-11 2024 ₦94.33 ₦93.62 ₦98.00 ₦97.73 ₦891,675,333 ₦81,235,928,326
May-10 2024 ₦97.32 ₦95.12 ₦98.70 ₦98.54 ₦936,372,443 ₦83,811,881,473
May-09 2024 ₦98.31 ₦97.84 ₦101.17 ₦98.71 ₦1,011,374,849 ₦84,663,281,815
May-08 2024 ₦97.32 ₦94.51 ₦98.56 ₦95.62 ₦1,017,674,698 ₦83,809,381,560
May-07 2024 ₦96.14 ₦96.14 ₦102.53 ₦102.10 ₦890,047,661 ₦82,798,346,143
May-06 2024 ₦102.27 ₦101.30 ₦106.59 ₦103.69 ₦822,394,384 ₦88,076,383,454
May-05 2024 ₦103.00 ₦100.33 ₦103.49 ₦101.74 ₦608,488,266 ₦88,703,932,355
May-04 2024 ₦101.21 ₦101.21 ₦105.04 ₦103.98 ₦851,380,993 ₦87,163,965,225
May-03 2024 ₦104.42 ₦98.76 ₦104.42 ₦99.52 ₦1,059,531,753 ₦89,926,908,244
May-02 2024 ₦99.80 ₦91.91 ₦100.19 ₦93.08 ₦1,002,411,700 ₦85,944,902,004
May-01 2024 ₦92.75 ₦90.14 ₦99.22 ₦98.82 ₦1,370,736,099 ₦79,875,823,013
Apr-30 2024 ₦97.88 ₦97.54 ₦104.53 ₦102.80 ₦1,191,176,470 ₦84,297,123,668
Apr-29 2024 ₦102.20 ₦101.15 ₦104.08 ₦103.21 ₦1,103,825,569 ₦88,016,308,713
Apr-28 2024 ₦104.48 ₦102.23 ₦106.04 ₦105.20 ₦1,332,362,562 ₦89,978,393,883
Apr-27 2024 ₦104.64 ₦102.25 ₦105.20 ₦104.70 ₦1,244,935,570 ₦90,109,930,855

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1114 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1488.71138 NGN.