Market Cap CHF2.14T -0.83%
Volume 24h CHF81.93B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 28 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.056521 CHF0.055037 CHF0.0574 CHF0.0574 CHF620,467 CHF48,673,441
May-11 2024 CHF0.057447 CHF0.057016 CHF0.059683 CHF0.05952 CHF543,009 CHF49,470,758
May-10 2024 CHF0.059269 CHF0.057928 CHF0.060111 CHF0.06001 CHF570,229 CHF51,039,452
May-09 2024 CHF0.059871 CHF0.059584 CHF0.061611 CHF0.060117 CHF615,903 CHF51,557,935
May-08 2024 CHF0.059267 CHF0.057555 CHF0.060023 CHF0.058232 CHF619,740 CHF51,037,930
May-07 2024 CHF0.058552 CHF0.058552 CHF0.062444 CHF0.062177 CHF542,018 CHF50,422,233
May-06 2024 CHF0.062285 CHF0.061693 CHF0.064914 CHF0.063146 CHF500,819 CHF53,636,433
May-05 2024 CHF0.062729 CHF0.061101 CHF0.063025 CHF0.061958 CHF370,555 CHF54,018,596
May-04 2024 CHF0.06164 CHF0.06164 CHF0.063966 CHF0.063326 CHF518,471 CHF53,080,792
May-03 2024 CHF0.063593 CHF0.060145 CHF0.063593 CHF0.060609 CHF645,230 CHF54,763,359
May-02 2024 CHF0.060777 CHF0.055975 CHF0.061018 CHF0.056685 CHF610,445 CHF52,338,411
May-01 2024 CHF0.056486 CHF0.054895 CHF0.060424 CHF0.06018 CHF834,746 CHF48,642,486
Apr-30 2024 CHF0.059612 CHF0.059401 CHF0.063659 CHF0.062604 CHF725,398 CHF51,334,953
Apr-29 2024 CHF0.062242 CHF0.061598 CHF0.063382 CHF0.062857 CHF672,204 CHF53,599,849
Apr-28 2024 CHF0.06363 CHF0.062257 CHF0.064577 CHF0.064067 CHF811,377 CHF54,794,713

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.