Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 48 Seconds ago
StrikeCoin STRX

StrikeCoin (STRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.2.2790 Bs.2.2191 Bs.2.3144 Bs.2.3144 Bs.25,017,799 Bs.1,962,559,390
May-11 2024 Bs.2.3163 Bs.2.2989 Bs.2.4064 Bs.2.3999 Bs.21,894,646 Bs.1,994,707,952
May-10 2024 Bs.2.3898 Bs.2.3357 Bs.2.4237 Bs.2.4196 Bs.22,992,161 Bs.2,057,959,205
May-09 2024 Bs.2.4140 Bs.2.4024 Bs.2.4842 Bs.2.4239 Bs.24,833,808 Bs.2,078,864,918
May-08 2024 Bs.2.3897 Bs.2.3206 Bs.2.4201 Bs.2.3479 Bs.24,988,498 Bs.2,057,897,821
May-07 2024 Bs.2.3609 Bs.2.3609 Bs.2.5178 Bs.2.5070 Bs.21,854,679 Bs.2,033,072,347
May-06 2024 Bs.2.5114 Bs.2.4875 Bs.2.6173 Bs.2.5461 Bs.20,193,486 Bs.2,162,671,937
May-05 2024 Bs.2.5292 Bs.2.4636 Bs.2.5412 Bs.2.4982 Bs.14,941,128 Bs.2,178,081,090
May-04 2024 Bs.2.4853 Bs.2.4853 Bs.2.5792 Bs.2.5533 Bs.20,905,238 Bs.2,140,267,960
May-03 2024 Bs.2.5641 Bs.2.4251 Bs.2.5641 Bs.2.4438 Bs.26,016,277 Bs.2,208,110,656
May-02 2024 Bs.2.4506 Bs.2.2569 Bs.2.4603 Bs.2.2856 Bs.24,613,722 Bs.2,110,334,467
May-01 2024 Bs.2.2775 Bs.2.2134 Bs.2.4363 Bs.2.4265 Bs.33,657,745 Bs.1,961,311,241
Apr-30 2024 Bs.2.4036 Bs.2.3951 Bs.2.5667 Bs.2.5242 Bs.29,248,748 Bs.2,069,874,087
Apr-29 2024 Bs.2.5096 Bs.2.4837 Bs.2.5556 Bs.2.5344 Bs.27,103,890 Bs.2,161,196,832
Apr-28 2024 Bs.2.5656 Bs.2.5102 Bs.2.6038 Bs.2.5832 Bs.32,715,502 Bs.2,209,374,861

Historical and market price analysis of StrikeCoin (STRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1115 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.