Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Seconds ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.259695 Bs.0.245551 Bs.0.259695 Bs.0.259642 Bs.313,963,804 Bs.2,596,958,969
Apr-30 2024 Bs.0.259347 Bs.0.253274 Bs.0.276835 Bs.0.274146 Bs.345,941,265 Bs.2,593,473,526
Apr-29 2024 Bs.0.276572 Bs.0.2694 Bs.0.280324 Bs.0.278879 Bs.344,699,747 Bs.2,765,728,087
Apr-28 2024 Bs.0.278255 Bs.0.278255 Bs.0.293896 Bs.0.284267 Bs.499,390,106 Bs.2,782,558,081
Apr-27 2024 Bs.0.283579 Bs.0.270235 Bs.0.283579 Bs.0.280885 Bs.266,401,961 Bs.2,835,798,875
Apr-26 2024 Bs.0.279045 Bs.0.275569 Bs.0.288405 Bs.0.288405 Bs.269,756,785 Bs.2,790,457,387
Apr-25 2024 Bs.0.289887 Bs.0.272648 Bs.0.295794 Bs.0.283802 Bs.397,216,883 Bs.2,898,878,849
Apr-24 2024 Bs.0.28198 Bs.0.28198 Bs.0.306873 Bs.0.300122 Bs.518,567,966 Bs.2,819,800,919
Apr-23 2024 Bs.0.297809 Bs.0.29358 Bs.0.304919 Bs.0.304919 Bs.358,190,474 Bs.2,978,091,651
Apr-22 2024 Bs.0.30486 Bs.0.290067 Bs.0.30486 Bs.0.293404 Bs.373,717,192 Bs.3,048,604,857
Apr-21 2024 Bs.0.290038 Bs.0.28808 Bs.0.29831 Bs.0.296739 Bs.289,986,962 Bs.2,900,383,407
Apr-20 2024 Bs.0.29819 Bs.0.268335 Bs.0.299581 Bs.0.273558 Bs.375,373,064 Bs.2,981,901,432
Apr-19 2024 Bs.0.27241 Bs.0.247768 Bs.0.279755 Bs.0.261099 Bs.1,382,840,357 Bs.2,724,102,548
Apr-18 2024 Bs.0.265575 Bs.0.246781 Bs.0.265591 Bs.0.252132 Bs.420,638,996 Bs.2,655,755,840
Apr-17 2024 Bs.0.256834 Bs.0.247219 Bs.0.265698 Bs.0.260671 Bs.470,369,292 Bs.2,568,345,111

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.