Market Cap £1.81T -3.74%
Volume 24h £169.77B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.00567955 £0.00554657 £0.00606254 £0.00600365 £7,575,915 £56,795,580
Apr-29 2024 £0.00605678 £0.00589971 £0.00613894 £0.00610731 £7,548,726 £60,567,856
Apr-28 2024 £0.00609364 £0.00609364 £0.00643616 £0.0062253 £10,936,356 £60,936,423
Apr-27 2024 £0.00621023 £0.005918 £0.00621023 £0.00615122 £5,834,050 £62,102,366
Apr-26 2024 £0.00611094 £0.00603482 £0.00631592 £0.00631592 £5,907,519 £61,109,413
Apr-25 2024 £0.00634837 £0.00597084 £0.00647773 £0.0062151 £8,698,821 £63,483,781
Apr-24 2024 £0.0061752 £0.0061752 £0.00672034 £0.0065725 £11,356,340 £61,752,020
Apr-23 2024 £0.00652184 £0.00642923 £0.00667755 £0.00667755 £7,844,166 £65,218,496
Apr-22 2024 £0.00667626 £0.0063523 £0.00667626 £0.00642539 £8,184,192 £66,762,694
Apr-21 2024 £0.00635167 £0.0063088 £0.00653281 £0.00649842 £6,350,548 £63,516,730
Apr-20 2024 £0.00653019 £0.00587639 £0.00656066 £0.00599078 £8,220,454 £65,301,928
Apr-19 2024 £0.00596562 £0.00542597 £0.00612647 £0.00571793 £30,283,409 £59,656,280
Apr-18 2024 £0.00581595 £0.00540437 £0.00581629 £0.00552155 £9,211,752 £58,159,527
Apr-17 2024 £0.00562452 £0.00541397 £0.00581864 £0.00570856 £10,300,817 £56,245,282
Apr-16 2024 £0.00578265 £0.00542502 £0.00584338 £0.0058254 £9,935,672 £57,826,578

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2323 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.