Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.782329 Tk0.73972 Tk0.782329 Tk0.782168 Tk945,810,847 Tk7,823,296,617
Apr-30 2024 Tk0.781279 Tk0.762986 Tk0.833962 Tk0.825862 Tk1,042,142,430 Tk7,812,796,778
Apr-29 2024 Tk0.833171 Tk0.811564 Tk0.844472 Tk0.840121 Tk1,038,402,376 Tk8,331,710,838
Apr-28 2024 Tk0.838241 Tk0.838241 Tk0.885358 Tk0.856352 Tk1,504,404,565 Tk8,382,410,923
Apr-27 2024 Tk0.854279 Tk0.81408 Tk0.854279 Tk0.846161 Tk802,531,572 Tk8,542,797,947
Apr-26 2024 Tk0.84062 Tk0.830149 Tk0.868817 Tk0.868817 Tk812,637,924 Tk8,406,207,452
Apr-25 2024 Tk0.873282 Tk0.821349 Tk0.891076 Tk0.85495 Tk1,196,609,392 Tk8,732,825,341
Apr-24 2024 Tk0.84946 Tk0.84946 Tk0.92445 Tk0.904113 Tk1,562,177,557 Tk8,494,604,366
Apr-23 2024 Tk0.897145 Tk0.884405 Tk0.918563 Tk0.918563 Tk1,079,042,973 Tk8,971,452,618
Apr-22 2024 Tk0.918387 Tk0.873822 Tk0.918387 Tk0.883877 Tk1,125,816,956 Tk9,183,872,505
Apr-21 2024 Tk0.873735 Tk0.867839 Tk0.898654 Tk0.893923 Tk873,581,002 Tk8,737,357,798
Apr-20 2024 Tk0.898292 Tk0.808356 Tk0.902484 Tk0.824091 Tk1,130,805,245 Tk8,982,929,523
Apr-19 2024 Tk0.820631 Tk0.746397 Tk0.842757 Tk0.786558 Tk4,165,784,064 Tk8,206,314,579
Apr-18 2024 Tk0.800042 Tk0.743424 Tk0.800089 Tk0.759544 Tk1,267,168,128 Tk8,000,421,235
Apr-17 2024 Tk0.773709 Tk0.744745 Tk0.800413 Tk0.785269 Tk1,416,979,836 Tk7,737,097,836

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.