Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00653291 CHF0.00617711 CHF0.00653291 CHF0.00653157 CHF7,898,085 CHF65,329,194
Apr-30 2024 CHF0.00652415 CHF0.00637138 CHF0.00696408 CHF0.00689644 CHF8,702,511 CHF65,241,514
Apr-29 2024 CHF0.00695747 CHF0.00677704 CHF0.00705185 CHF0.00701551 CHF8,671,279 CHF69,574,756
Apr-28 2024 CHF0.00699981 CHF0.00699981 CHF0.00739327 CHF0.00715105 CHF12,562,676 CHF69,998,132
Apr-27 2024 CHF0.00713374 CHF0.00679805 CHF0.00713374 CHF0.00706595 CHF6,701,617 CHF71,337,459
Apr-26 2024 CHF0.00701968 CHF0.00693224 CHF0.00725514 CHF0.00725514 CHF6,786,011 CHF70,196,847
Apr-25 2024 CHF0.00729243 CHF0.00685876 CHF0.00744102 CHF0.00713934 CHF9,992,402 CHF72,924,301
Apr-24 2024 CHF0.0070935 CHF0.0070935 CHF0.0077197 CHF0.00754989 CHF13,045,115 CHF70,935,014
Apr-23 2024 CHF0.00749169 CHF0.00738531 CHF0.00767055 CHF0.00767055 CHF9,010,653 CHF74,916,981
Apr-22 2024 CHF0.00766908 CHF0.00729693 CHF0.00766908 CHF0.0073809 CHF9,401,243 CHF76,690,814
Apr-21 2024 CHF0.00729621 CHF0.00724697 CHF0.00750429 CHF0.00746479 CHF7,294,923 CHF72,962,150
Apr-20 2024 CHF0.00750128 CHF0.00675026 CHF0.00753628 CHF0.00688165 CHF9,442,898 CHF75,012,820
Apr-19 2024 CHF0.00685276 CHF0.00623286 CHF0.00703753 CHF0.00656823 CHF34,786,782 CHF68,527,622
Apr-18 2024 CHF0.00668082 CHF0.00620804 CHF0.00668122 CHF0.00634264 CHF10,581,610 CHF66,808,290
Apr-17 2024 CHF0.00646093 CHF0.00621906 CHF0.00668392 CHF0.00655746 CHF11,832,627 CHF64,609,383

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.