Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.012034 NZ$0.011379 NZ$0.012034 NZ$0.012032 NZ$14,549,793 NZ$120,348,955
Apr-30 2024 NZ$0.012018 NZ$0.011737 NZ$0.012829 NZ$0.012704 NZ$16,031,701 NZ$120,187,432
Apr-29 2024 NZ$0.012817 NZ$0.012484 NZ$0.01299 NZ$0.012923 NZ$15,974,166 NZ$128,170,098
Apr-28 2024 NZ$0.012895 NZ$0.012895 NZ$0.013619 NZ$0.013173 NZ$23,142,868 NZ$128,950,038
Apr-27 2024 NZ$0.013141 NZ$0.012523 NZ$0.013141 NZ$0.013016 NZ$12,345,670 NZ$131,417,337
Apr-26 2024 NZ$0.012931 NZ$0.01277 NZ$0.013365 NZ$0.013365 NZ$12,501,140 NZ$129,316,110
Apr-25 2024 NZ$0.013434 NZ$0.012635 NZ$0.013707 NZ$0.013152 NZ$18,407,929 NZ$134,340,606
Apr-24 2024 NZ$0.013067 NZ$0.013067 NZ$0.014221 NZ$0.013908 NZ$24,031,613 NZ$130,675,955
Apr-23 2024 NZ$0.013801 NZ$0.013605 NZ$0.01413 NZ$0.01413 NZ$16,599,357 NZ$138,011,506
Apr-22 2024 NZ$0.014127 NZ$0.013442 NZ$0.014127 NZ$0.013597 NZ$17,318,900 NZ$141,279,248
Apr-21 2024 NZ$0.013441 NZ$0.01335 NZ$0.013824 NZ$0.013751 NZ$13,438,652 NZ$134,410,330
Apr-20 2024 NZ$0.013818 NZ$0.012435 NZ$0.013883 NZ$0.012677 NZ$17,395,637 NZ$138,188,060
Apr-19 2024 NZ$0.012624 NZ$0.011482 NZ$0.012964 NZ$0.012099 NZ$64,083,951 NZ$126,241,076
Apr-18 2024 NZ$0.012307 NZ$0.011436 NZ$0.012308 NZ$0.011684 NZ$19,493,363 NZ$123,073,735
Apr-17 2024 NZ$0.011902 NZ$0.011456 NZ$0.012313 NZ$0.01208 NZ$21,797,977 NZ$119,022,924

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.