Market Cap Rp37,470.28T 3.68%
Volume 24h Rp2,922.97T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp115.23 Rp108.95 Rp115.23 Rp115.20 Rp139,310,981,947 Rp1,152,314,056,030
Apr-30 2024 Rp115.07 Rp112.38 Rp122.83 Rp121.64 Rp153,499,915,566 Rp1,150,767,506,943
Apr-29 2024 Rp122.71 Rp119.53 Rp124.38 Rp123.74 Rp152,949,033,178 Rp1,227,199,731,602
Apr-28 2024 Rp123.46 Rp123.46 Rp130.40 Rp126.13 Rp221,587,728,432 Rp1,234,667,481,263
Apr-27 2024 Rp125.82 Rp119.90 Rp125.82 Rp124.63 Rp118,206,998,429 Rp1,258,291,310,424
Apr-26 2024 Rp123.81 Rp122.27 Rp127.97 Rp127.97 Rp119,695,589,673 Rp1,238,172,534,944
Apr-25 2024 Rp128.62 Rp120.97 Rp131.24 Rp125.92 Rp176,251,763,150 Rp1,286,280,947,944
Apr-24 2024 Rp125.11 Rp125.11 Rp136.16 Rp133.16 Rp230,097,265,303 Rp1,251,192,750,368
Apr-23 2024 Rp132.14 Rp130.26 Rp135.29 Rp135.29 Rp158,935,094,129 Rp1,321,428,990,962
Apr-22 2024 Rp135.27 Rp128.70 Rp135.27 Rp130.18 Rp165,824,557,859 Rp1,352,716,877,986
Apr-21 2024 Rp128.69 Rp127.82 Rp132.36 Rp131.66 Rp128,672,056,986 Rp1,286,948,545,531
Apr-20 2024 Rp132.31 Rp119.06 Rp132.92 Rp121.38 Rp166,559,296,217 Rp1,323,119,454,598
Apr-19 2024 Rp120.87 Rp109.93 Rp124.13 Rp115.85 Rp613,589,355,738 Rp1,208,729,784,928
Apr-18 2024 Rp117.84 Rp109.50 Rp117.84 Rp111.87 Rp186,644,545,950 Rp1,178,403,209,625
Apr-17 2024 Rp113.96 Rp109.69 Rp117.89 Rp115.66 Rp208,710,708,751 Rp1,139,617,609,528

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.