Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.033905 RM0.032059 RM0.033905 RM0.033898 RM40,990,971 RM339,057,782
Apr-30 2024 RM0.03386 RM0.033067 RM0.036143 RM0.035792 RM45,165,934 RM338,602,724
Apr-29 2024 RM0.036109 RM0.035172 RM0.036599 RM0.03641 RM45,003,842 RM361,092,201
Apr-28 2024 RM0.036328 RM0.036328 RM0.038371 RM0.037113 RM65,200,145 RM363,289,518
Apr-27 2024 RM0.037024 RM0.035281 RM0.037024 RM0.036672 RM34,781,319 RM370,240,611
Apr-26 2024 RM0.036432 RM0.035978 RM0.037654 RM0.037654 RM35,219,323 RM364,320,847
Apr-25 2024 RM0.037847 RM0.035596 RM0.038618 RM0.037053 RM51,860,456 RM378,476,304
Apr-24 2024 RM0.036815 RM0.036815 RM0.040065 RM0.039183 RM67,703,998 RM368,151,926
Apr-23 2024 RM0.038881 RM0.038329 RM0.03981 RM0.03981 RM46,765,185 RM388,818,292
Apr-22 2024 RM0.039802 RM0.037871 RM0.039802 RM0.038306 RM48,792,347 RM398,024,464
Apr-21 2024 RM0.037867 RM0.037611 RM0.038947 RM0.038742 RM37,860,566 RM378,672,739
Apr-20 2024 RM0.038931 RM0.035033 RM0.039113 RM0.035715 RM49,008,537 RM389,315,695
Apr-19 2024 RM0.035565 RM0.032348 RM0.036524 RM0.034089 RM180,543,008 RM355,657,590
Apr-18 2024 RM0.034673 RM0.032219 RM0.034675 RM0.032918 RM54,918,436 RM346,734,275
Apr-17 2024 RM0.033532 RM0.032276 RM0.034689 RM0.034033 RM61,411,201 RM335,321,970

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.