Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.132388 R0.129288 R0.141315 R0.139942 R176,591,733 R1,323,883,646
Apr-29 2024 R0.141181 R0.13752 R0.143096 R0.142359 R175,957,978 R1,411,813,981
Apr-28 2024 R0.14204 R0.14204 R0.150024 R0.145109 R254,922,361 R1,420,405,144
Apr-27 2024 R0.144758 R0.137946 R0.144758 R0.143382 R135,989,512 R1,447,582,833
Apr-26 2024 R0.142443 R0.140669 R0.147221 R0.147221 R137,702,040 R1,424,437,482
Apr-25 2024 R0.147978 R0.139178 R0.150993 R0.144871 R202,766,263 R1,479,783,102
Apr-24 2024 R0.143941 R0.143941 R0.156648 R0.153202 R264,712,033 R1,439,416,399
Apr-23 2024 R0.152021 R0.149863 R0.155651 R0.155651 R182,844,554 R1,520,218,654
Apr-22 2024 R0.155621 R0.148069 R0.155621 R0.149773 R190,770,437 R1,556,213,346
Apr-21 2024 R0.148055 R0.147055 R0.152277 R0.151475 R148,028,886 R1,480,551,130
Apr-20 2024 R0.152216 R0.136976 R0.152926 R0.139642 R191,615,706 R1,522,163,423
Apr-19 2024 R0.139056 R0.126477 R0.142805 R0.133282 R705,894,899 R1,390,565,501
Apr-18 2024 R0.135567 R0.125973 R0.135575 R0.128705 R214,722,488 R1,355,676,736
Apr-17 2024 R0.131105 R0.126197 R0.13563 R0.133064 R240,108,182 R1,311,056,410
Apr-16 2024 R0.134791 R0.126455 R0.136207 R0.135787 R231,596,786 R1,347,915,824

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2323 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.