Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.010909 AU$0.010315 AU$0.010909 AU$0.010907 AU$13,189,647 AU$109,098,478
Apr-30 2024 AU$0.010895 AU$0.01064 AU$0.011629 AU$0.011516 AU$14,533,023 AU$108,952,054
Apr-29 2024 AU$0.011618 AU$0.011317 AU$0.011776 AU$0.011715 AU$14,480,867 AU$116,188,483
Apr-28 2024 AU$0.011689 AU$0.011689 AU$0.012346 AU$0.011942 AU$20,979,423 AU$116,895,513
Apr-27 2024 AU$0.011913 AU$0.011352 AU$0.011913 AU$0.0118 AU$11,191,570 AU$119,132,163
Apr-26 2024 AU$0.011722 AU$0.011576 AU$0.012115 AU$0.012115 AU$11,332,507 AU$117,227,363
Apr-25 2024 AU$0.012178 AU$0.011453 AU$0.012426 AU$0.011922 AU$16,687,117 AU$121,782,159
Apr-24 2024 AU$0.011846 AU$0.011846 AU$0.012891 AU$0.012608 AU$21,785,086 AU$118,460,088
Apr-23 2024 AU$0.01251 AU$0.012333 AU$0.012809 AU$0.012809 AU$15,047,614 AU$125,109,896
Apr-22 2024 AU$0.012807 AU$0.012185 AU$0.012807 AU$0.012325 AU$15,699,893 AU$128,072,162
Apr-21 2024 AU$0.012184 AU$0.012102 AU$0.012532 AU$0.012466 AU$12,182,378 AU$121,845,365
Apr-20 2024 AU$0.012526 AU$0.011272 AU$0.012585 AU$0.011492 AU$15,769,456 AU$125,269,945
Apr-19 2024 AU$0.011443 AU$0.010408 AU$0.011752 AU$0.010968 AU$58,093,247 AU$114,439,791
Apr-18 2024 AU$0.011156 AU$0.010367 AU$0.011157 AU$0.010592 AU$17,671,082 AU$111,568,539
Apr-17 2024 AU$0.010789 AU$0.010385 AU$0.011162 AU$0.01095 AU$19,760,256 AU$107,896,407

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.