Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.051552 CN¥0.050344 CN¥0.055028 CN¥0.054493 CN¥68,764,813 CN¥515,520,236
Apr-29 2024 CN¥0.054976 CN¥0.05355 CN¥0.055721 CN¥0.055434 CN¥68,518,029 CN¥549,760,304
Apr-28 2024 CN¥0.05531 CN¥0.05531 CN¥0.058419 CN¥0.056505 CN¥99,266,757 CN¥553,105,703
Apr-27 2024 CN¥0.056368 CN¥0.053716 CN¥0.056368 CN¥0.055833 CN¥52,954,310 CN¥563,688,694
Apr-26 2024 CN¥0.055467 CN¥0.054776 CN¥0.057328 CN¥0.057328 CN¥53,621,169 CN¥554,675,895
Apr-25 2024 CN¥0.057622 CN¥0.054196 CN¥0.058796 CN¥0.056413 CN¥78,957,174 CN¥576,227,477
Apr-24 2024 CN¥0.05605 CN¥0.05605 CN¥0.060998 CN¥0.059657 CN¥103,078,855 CN¥560,508,685
Apr-23 2024 CN¥0.059197 CN¥0.058356 CN¥0.06061 CN¥0.06061 CN¥71,199,662 CN¥591,973,080
Apr-22 2024 CN¥0.060598 CN¥0.057658 CN¥0.060598 CN¥0.058321 CN¥74,286,000 CN¥605,989,411
Apr-21 2024 CN¥0.057652 CN¥0.057263 CN¥0.059296 CN¥0.058984 CN¥57,642,442 CN¥576,526,547
Apr-20 2024 CN¥0.059273 CN¥0.053338 CN¥0.059549 CN¥0.054376 CN¥74,615,148 CN¥592,730,373
Apr-19 2024 CN¥0.054148 CN¥0.04925 CN¥0.055608 CN¥0.0519 CN¥274,875,444 CN¥541,486,147
Apr-18 2024 CN¥0.05279 CN¥0.049054 CN¥0.052793 CN¥0.050117 CN¥83,612,928 CN¥527,900,464
Apr-17 2024 CN¥0.051052 CN¥0.049141 CN¥0.052814 CN¥0.051815 CN¥93,498,116 CN¥510,525,310
Apr-16 2024 CN¥0.052487 CN¥0.049241 CN¥0.053039 CN¥0.052875 CN¥90,183,779 CN¥524,878,365

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2323 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.