Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.055697 HK$0.054393 HK$0.059453 HK$0.058875 HK$74,294,279 HK$556,973,875
Apr-29 2024 HK$0.059396 HK$0.057856 HK$0.060202 HK$0.059892 HK$74,027,651 HK$593,967,231
Apr-28 2024 HK$0.059758 HK$0.059758 HK$0.063117 HK$0.061049 HK$107,248,923 HK$597,581,638
Apr-27 2024 HK$0.060901 HK$0.058035 HK$0.060901 HK$0.060322 HK$57,212,434 HK$609,015,620
Apr-26 2024 HK$0.059927 HK$0.059181 HK$0.061937 HK$0.061937 HK$57,932,915 HK$599,278,091
Apr-25 2024 HK$0.062256 HK$0.058553 HK$0.063524 HK$0.060949 HK$85,306,221 HK$622,562,663
Apr-24 2024 HK$0.060557 HK$0.060557 HK$0.065903 HK$0.064454 HK$111,367,557 HK$605,579,902
Apr-23 2024 HK$0.063957 HK$0.063049 HK$0.065484 HK$0.065484 HK$76,924,917 HK$639,574,389
Apr-22 2024 HK$0.065471 HK$0.062294 HK$0.065471 HK$0.063011 HK$80,259,432 HK$654,717,792
Apr-21 2024 HK$0.062288 HK$0.061868 HK$0.064065 HK$0.063727 HK$62,277,544 HK$622,885,782
Apr-20 2024 HK$0.064039 HK$0.057627 HK$0.064338 HK$0.058749 HK$80,615,047 HK$640,392,577
Apr-19 2024 HK$0.058502 HK$0.05321 HK$0.06008 HK$0.056073 HK$296,978,529 HK$585,027,739
Apr-18 2024 HK$0.057034 HK$0.052998 HK$0.057038 HK$0.054147 HK$90,336,350 HK$570,349,613
Apr-17 2024 HK$0.055157 HK$0.053092 HK$0.057061 HK$0.055981 HK$101,016,419 HK$551,577,301
Apr-16 2024 HK$0.056708 HK$0.053201 HK$0.057303 HK$0.057127 HK$97,435,571 HK$567,084,503

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2323 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.