Cap Mercado HK$21.47T
-0.47%
Volumen 24h HK$1.55T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.066682 | HK$0.060699 | HK$0.066682 | HK$0.061645 | HK$329,732,729 | HK$666,823,758 |
May-20 2024 | HK$0.060875 | HK$0.05523 | HK$0.060875 | HK$0.055397 | HK$166,863,785 | HK$608,753,571 |
May-19 2024 | HK$0.055624 | HK$0.055582 | HK$0.058322 | HK$0.057715 | HK$84,803,628 | HK$556,240,078 |
May-18 2024 | HK$0.057956 | HK$0.057559 | HK$0.058903 | HK$0.058742 | HK$71,475,124 | HK$579,565,418 |
May-17 2024 | HK$0.058975 | HK$0.057184 | HK$0.059121 | HK$0.057611 | HK$123,349,431 | HK$589,755,563 |
May-16 2024 | HK$0.057606 | HK$0.056724 | HK$0.058211 | HK$0.057693 | HK$116,772,070 | HK$576,065,835 |
May-15 2024 | HK$0.057643 | HK$0.054026 | HK$0.057643 | HK$0.054284 | HK$154,609,130 | HK$576,433,807 |
May-14 2024 | HK$0.053941 | HK$0.053941 | HK$0.056715 | HK$0.054447 | HK$306,724,227 | HK$539,413,720 |
May-13 2024 | HK$0.054281 | HK$0.052687 | HK$0.055186 | HK$0.055019 | HK$64,143,309 | HK$542,816,211 |
May-12 2024 | HK$0.05496 | HK$0.054797 | HK$0.055699 | HK$0.054814 | HK$23,250,703 | HK$549,605,494 |
May-11 2024 | HK$0.055002 | HK$0.054907 | HK$0.055721 | HK$0.055335 | HK$33,357,966 | HK$550,028,383 |
May-10 2024 | HK$0.055387 | HK$0.05516 | HK$0.058349 | HK$0.057833 | HK$51,685,855 | HK$553,875,825 |
May-09 2024 | HK$0.057869 | HK$0.055808 | HK$0.058058 | HK$0.056462 | HK$59,770,387 | HK$578,693,186 |
May-08 2024 | HK$0.057006 | HK$0.056734 | HK$0.058574 | HK$0.057808 | HK$62,481,171 | HK$570,062,464 |
May-07 2024 | HK$0.057947 | HK$0.057947 | HK$0.060324 | HK$0.058694 | HK$74,153,372 | HK$579,478,015 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.