Cap Mercado S$3.65T
-1.65%
Volumen 24h S$295.16B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.011526 | S$0.010492 | S$0.011526 | S$0.010655 | S$56,995,979 | S$115,263,877 |
May-20 2024 | S$0.010522 | S$0.00954686 | S$0.010522 | S$0.0095758 | S$28,843,254 | S$105,226,150 |
May-19 2024 | S$0.00961489 | S$0.0096077 | S$0.010081 | S$0.00997642 | S$14,658,738 | S$96,148,925 |
May-18 2024 | S$0.010018 | S$0.00994948 | S$0.010181 | S$0.010154 | S$12,354,839 | S$100,180,829 |
May-17 2024 | S$0.010194 | S$0.00988461 | S$0.010219 | S$0.00995851 | S$21,321,576 | S$101,942,247 |
May-16 2024 | S$0.00995759 | S$0.0098051 | S$0.010062 | S$0.00997263 | S$20,184,646 | S$99,575,908 |
May-15 2024 | S$0.00996395 | S$0.00933875 | S$0.00996395 | S$0.00938339 | S$26,724,974 | S$99,639,514 |
May-14 2024 | S$0.00932404 | S$0.00932404 | S$0.0098035 | S$0.00941155 | S$53,018,842 | S$93,240,404 |
May-13 2024 | S$0.00938285 | S$0.00910737 | S$0.00953922 | S$0.00951031 | S$11,087,497 | S$93,828,542 |
May-12 2024 | S$0.00950021 | S$0.0094721 | S$0.00962795 | S$0.0094749 | S$4,019,002 | S$95,002,104 |
May-11 2024 | S$0.00950752 | S$0.00949095 | S$0.00963177 | S$0.009565 | S$5,766,094 | S$95,075,202 |
May-10 2024 | S$0.00957402 | S$0.0095348 | S$0.010086 | S$0.00999687 | S$8,934,163 | S$95,740,252 |
May-09 2024 | S$0.010003 | S$0.00964674 | S$0.010035 | S$0.00975979 | S$10,331,615 | S$100,030,059 |
May-08 2024 | S$0.00985381 | S$0.00980677 | S$0.010124 | S$0.00999246 | S$10,800,188 | S$98,538,195 |
May-07 2024 | S$0.010016 | S$0.010016 | S$0.010427 | S$0.010145 | S$12,817,787 | S$100,165,721 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34935 SGD.