Cap Mercado ¥428.07T
-0.17%
Volumen 24h ¥37.16T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥1.3360 | ¥1.2161 | ¥1.3360 | ¥1.2351 | ¥6,606,354,949 | ¥13,360,136,988 |
May-20 2024 | ¥1.2196 | ¥1.1065 | ¥1.2196 | ¥1.1099 | ¥3,343,196,752 | ¥12,196,672,673 |
May-19 2024 | ¥1.1144 | ¥1.1136 | ¥1.1685 | ¥1.1563 | ¥1,699,081,772 | ¥11,144,539,397 |
May-18 2024 | ¥1.1611 | ¥1.1532 | ¥1.1801 | ¥1.1769 | ¥1,432,038,733 | ¥11,611,873,894 |
May-17 2024 | ¥1.1816 | ¥1.1457 | ¥1.1845 | ¥1.1542 | ¥2,471,365,595 | ¥11,816,038,379 |
May-16 2024 | ¥1.1541 | ¥1.1365 | ¥1.1662 | ¥1.1559 | ¥2,339,584,978 | ¥11,541,758,036 |
May-15 2024 | ¥1.1549 | ¥1.0824 | ¥1.1549 | ¥1.0876 | ¥3,097,668,813 | ¥11,549,130,545 |
May-14 2024 | ¥1.0807 | ¥1.0807 | ¥1.1363 | ¥1.0908 | ¥6,145,368,461 | ¥10,807,415,168 |
May-13 2024 | ¥1.0875 | ¥1.0556 | ¥1.1056 | ¥1.1023 | ¥1,285,142,266 | ¥10,875,585,716 |
May-12 2024 | ¥1.1011 | ¥1.0979 | ¥1.1159 | ¥1.0982 | ¥465,839,104 | ¥11,011,612,292 |
May-11 2024 | ¥1.1020 | ¥1.1000 | ¥1.1164 | ¥1.1086 | ¥668,343,007 | ¥11,020,085,086 |
May-10 2024 | ¥1.1097 | ¥1.1051 | ¥1.1690 | ¥1.1587 | ¥1,035,551,134 | ¥11,097,170,452 |
May-09 2024 | ¥1.1594 | ¥1.1181 | ¥1.1632 | ¥1.1312 | ¥1,197,528,656 | ¥11,594,398,301 |
May-08 2024 | ¥1.1421 | ¥1.1366 | ¥1.1735 | ¥1.1582 | ¥1,251,840,519 | ¥11,421,477,607 |
May-07 2024 | ¥1.1610 | ¥1.1610 | ¥1.2086 | ¥1.1759 | ¥1,485,698,728 | ¥11,610,122,719 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.402 JPY.