Cap Mercado €2.53T
-0.39%
Volumen 24h €215.73B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00787742 | €0.00717067 | €0.00787742 | €0.00728243 | €38,952,497 | €78,774,256 |
May-20 2024 | €0.00719142 | €0.00652456 | €0.00719142 | €0.00654434 | €19,712,211 | €71,914,219 |
May-19 2024 | €0.00657106 | €0.00656615 | €0.00688983 | €0.00681814 | €10,018,153 | €65,710,613 |
May-18 2024 | €0.00684661 | €0.00679973 | €0.00695853 | €0.00693951 | €8,443,610 | €68,466,119 |
May-17 2024 | €0.00696699 | €0.00675539 | €0.00698421 | €0.00680589 | €14,571,706 | €69,669,916 |
May-16 2024 | €0.00680527 | €0.00670105 | €0.00687668 | €0.00681555 | €13,794,699 | €68,052,700 |
May-15 2024 | €0.00680961 | €0.00638234 | €0.00680961 | €0.00641284 | €18,264,525 | €68,096,170 |
May-14 2024 | €0.00637228 | €0.00637228 | €0.00669996 | €0.00643209 | €36,234,421 | €63,722,856 |
May-13 2024 | €0.00641248 | €0.0062242 | €0.00651935 | €0.00649959 | €7,577,477 | €64,124,804 |
May-12 2024 | €0.00649268 | €0.00647347 | €0.00657998 | €0.00647538 | €2,746,688 | €64,926,846 |
May-11 2024 | €0.00649768 | €0.00648636 | €0.0065826 | €0.00653696 | €3,940,695 | €64,976,804 |
May-10 2024 | €0.00654313 | €0.00651632 | €0.00689306 | €0.00683211 | €6,105,833 | €65,431,316 |
May-09 2024 | €0.0068363 | €0.00659283 | €0.0068587 | €0.00667009 | €7,060,888 | €68,363,079 |
May-08 2024 | €0.00673435 | €0.00670219 | €0.00691961 | €0.0068291 | €7,381,122 | €67,343,501 |
May-07 2024 | €0.00684557 | €0.00684557 | €0.0071263 | €0.00693374 | €8,760,001 | €68,455,793 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.