Cap Mercado ₹225.55T
-1.65%
Volumen 24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.711428 | ₹0.6476 | ₹0.711428 | ₹0.657693 | ₹3,517,889,713 | ₹7,114,284,478 |
May-20 2024 | ₹0.649473 | ₹0.589248 | ₹0.649473 | ₹0.591034 | ₹1,780,255,156 | ₹6,494,738,726 |
May-19 2024 | ₹0.593447 | ₹0.593004 | ₹0.622236 | ₹0.615761 | ₹904,762,510 | ₹5,934,476,848 |
May-18 2024 | ₹0.618333 | ₹0.614099 | ₹0.628441 | ₹0.626723 | ₹762,561,861 | ₹6,183,332,871 |
May-17 2024 | ₹0.629205 | ₹0.610095 | ₹0.63076 | ₹0.614656 | ₹1,316,004,313 | ₹6,292,050,636 |
May-16 2024 | ₹0.614599 | ₹0.605187 | ₹0.621049 | ₹0.615528 | ₹1,245,831,020 | ₹6,145,996,116 |
May-15 2024 | ₹0.614992 | ₹0.576404 | ₹0.614992 | ₹0.579159 | ₹1,649,511,317 | ₹6,149,921,984 |
May-14 2024 | ₹0.575495 | ₹0.575495 | ₹0.605089 | ₹0.580897 | ₹3,272,414,010 | ₹5,754,957,906 |
May-13 2024 | ₹0.579125 | ₹0.562122 | ₹0.588777 | ₹0.586993 | ₹684,339,366 | ₹5,791,258,781 |
May-12 2024 | ₹0.586369 | ₹0.584634 | ₹0.594253 | ₹0.584807 | ₹248,059,725 | ₹5,863,693,050 |
May-11 2024 | ₹0.58682 | ₹0.585798 | ₹0.594489 | ₹0.590368 | ₹355,893,228 | ₹5,868,204,820 |
May-10 2024 | ₹0.590925 | ₹0.588504 | ₹0.622528 | ₹0.617024 | ₹551,431,873 | ₹5,909,252,844 |
May-09 2024 | ₹0.617402 | ₹0.595413 | ₹0.619425 | ₹0.602391 | ₹637,685,043 | ₹6,174,027,103 |
May-08 2024 | ₹0.608194 | ₹0.60529 | ₹0.624926 | ₹0.616751 | ₹666,606,157 | ₹6,081,946,684 |
May-07 2024 | ₹0.61824 | ₹0.61824 | ₹0.643592 | ₹0.626202 | ₹791,135,855 | ₹6,182,400,370 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.