Cap Mercado ฿99.56T
-0.33%
Volumen 24h ฿8.28T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿0.310446 | ฿0.282593 | ฿0.310446 | ฿0.286998 | ฿1,535,102,533 | ฿3,104,462,338 |
May-20 2024 | ฿0.283411 | ฿0.25713 | ฿0.283411 | ฿0.25791 | ฿776,850,448 | ฿2,834,110,982 |
May-19 2024 | ฿0.258962 | ฿0.258769 | ฿0.271525 | ฿0.2687 | ฿394,811,473 | ฿2,589,629,347 |
May-18 2024 | ฿0.269822 | ฿0.267974 | ฿0.274233 | ฿0.273483 | ฿332,759,336 | ฿2,698,222,721 |
May-17 2024 | ฿0.274566 | ฿0.266227 | ฿0.275245 | ฿0.268217 | ฿574,265,176 | ฿2,745,663,922 |
May-16 2024 | ฿0.268193 | ฿0.264085 | ฿0.271007 | ฿0.268598 | ฿543,643,636 | ฿2,681,930,070 |
May-15 2024 | ฿0.268364 | ฿0.251525 | ฿0.268364 | ฿0.252727 | ฿719,797,722 | ฿2,683,643,202 |
May-14 2024 | ฿0.251129 | ฿0.251129 | ฿0.264042 | ฿0.253486 | ฿1,427,984,231 | ฿2,511,292,615 |
May-13 2024 | ฿0.252713 | ฿0.245293 | ฿0.256925 | ฿0.256146 | ฿298,625,363 | ฿2,527,133,239 |
May-12 2024 | ฿0.255874 | ฿0.255117 | ฿0.259314 | ฿0.255192 | ฿108,245,893 | ฿2,558,741,401 |
May-11 2024 | ฿0.256071 | ฿0.255624 | ฿0.259417 | ฿0.257619 | ฿155,301,229 | ฿2,560,710,204 |
May-10 2024 | ฿0.257862 | ฿0.256805 | ฿0.271653 | ฿0.269251 | ฿240,628,483 | ฿2,578,622,341 |
May-09 2024 | ฿0.269416 | ฿0.25982 | ฿0.270298 | ฿0.262865 | ฿278,266,803 | ฿2,694,161,960 |
May-08 2024 | ฿0.265398 | ฿0.26413 | ฿0.272699 | ฿0.269132 | ฿290,887,118 | ฿2,653,980,801 |
May-07 2024 | ฿0.269781 | ฿0.269781 | ฿0.280844 | ฿0.273255 | ฿345,228,178 | ฿2,697,815,805 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34275 THB.