Market Cap ฿83.73T -3.97%
Volume 24h ฿7.84T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.263281 ฿0.257116 ฿0.281034 ฿0.278305 ฿351,188,774 ฿2,632,813,368
Apr-29 2024 ฿0.280768 ฿0.273486 ฿0.284576 ฿0.28311 ฿349,928,423 ฿2,807,680,821
Apr-28 2024 ฿0.282476 ฿0.282476 ฿0.298354 ฿0.288579 ฿506,965,247 ฿2,824,766,106
Apr-27 2024 ฿0.287881 ฿0.274334 ฿0.287881 ฿0.285145 ฿270,442,955 ฿2,878,814,498
Apr-26 2024 ฿0.283278 ฿0.279749 ฿0.29278 ฿0.29278 ฿273,848,668 ฿2,832,785,234
Apr-25 2024 ฿0.294285 ฿0.276784 ฿0.300281 ฿0.288107 ฿403,242,180 ฿2,942,851,318
Apr-24 2024 ฿0.286257 ฿0.286257 ฿0.311527 ฿0.304674 ฿526,434,012 ฿2,862,573,873
Apr-23 2024 ฿0.302326 ฿0.298033 ฿0.309544 ฿0.309544 ฿363,623,788 ฿3,023,265,682
Apr-22 2024 ฿0.309484 ฿0.294467 ฿0.309484 ฿0.297855 ฿379,386,027 ฿3,094,848,488
Apr-21 2024 ฿0.294437 ฿0.29245 ฿0.302835 ฿0.30124 ฿294,385,712 ฿2,944,378,699
Apr-20 2024 ฿0.302713 ฿0.272406 ฿0.304125 ฿0.277708 ฿381,067,017 ฿3,027,133,254
Apr-19 2024 ฿0.276542 ฿0.251526 ฿0.283998 ฿0.26506 ฿1,403,816,365 ฿2,765,423,873
Apr-18 2024 ฿0.269604 ฿0.250524 ฿0.269619 ฿0.255956 ฿427,019,578 ฿2,696,040,429
Apr-17 2024 ฿0.26073 ฿0.250969 ฿0.269729 ฿0.264625 ฿477,504,223 ฿2,607,303,785
Apr-16 2024 ฿0.26806 ฿0.251482 ฿0.270875 ฿0.270042 ฿460,577,571 ฿2,680,606,269

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2323 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.