Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$6.854 CL$6.481 CL$6.854 CL$6.853 CL$8,287,386,438 CL$68,549,311,382
Apr-30 2024 CL$6.845 CL$6.685 CL$7.307 CL$7.236 CL$9,131,463,297 CL$68,457,309,662
Apr-29 2024 CL$7.300 CL$7.111 CL$7.399 CL$7.361 CL$9,098,692,189 CL$73,004,139,877
Apr-28 2024 CL$7.344 CL$7.344 CL$7.757 CL$7.503 CL$13,181,897,865 CL$73,448,384,304
Apr-27 2024 CL$7.485 CL$7.133 CL$7.485 CL$7.414 CL$7,031,944,373 CL$74,853,727,936
Apr-26 2024 CL$7.365 CL$7.273 CL$7.612 CL$7.612 CL$7,120,498,274 CL$73,656,894,315
Apr-25 2024 CL$7.651 CL$7.196 CL$7.807 CL$7.491 CL$10,484,934,147 CL$76,518,786,492
Apr-24 2024 CL$7.443 CL$7.443 CL$8.100 CL$7.922 CL$13,688,116,538 CL$74,431,446,006
Apr-23 2024 CL$7.860 CL$7.749 CL$8.048 CL$8.048 CL$9,454,793,335 CL$78,609,687,087
Apr-22 2024 CL$8.047 CL$7.656 CL$8.047 CL$7.744 CL$9,864,636,461 CL$80,470,953,205
Apr-21 2024 CL$7.655 CL$7.604 CL$7.874 CL$7.832 CL$7,654,493,889 CL$76,558,500,800
Apr-20 2024 CL$7.871 CL$7.082 CL$7.907 CL$7.220 CL$9,908,344,865 CL$78,710,250,052
Apr-19 2024 CL$7.190 CL$6.540 CL$7.384 CL$6.891 CL$36,501,444,712 CL$71,905,392,432
Apr-18 2024 CL$7.010 CL$6.514 CL$7.010 CL$6.655 CL$11,103,184,094 CL$70,101,313,203
Apr-17 2024 CL$6.779 CL$6.525 CL$7.013 CL$6.880 CL$12,415,864,658 CL$67,794,020,183

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.