Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 42 Seconds ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.028839 zł0.027269 zł0.028839 zł0.028833 zł34,866,308 zł288,397,483
Apr-30 2024 zł0.028801 zł0.028126 zł0.030743 zł0.030444 zł38,417,469 zł288,010,417
Apr-29 2024 zł0.030713 zł0.029917 zł0.03113 zł0.03097 zł38,279,596 zł307,139,630
Apr-28 2024 zł0.0309 zł0.0309 zł0.032637 zł0.031568 zł55,458,269 zł309,008,635
Apr-27 2024 zł0.031492 zł0.03001 zł0.031492 zł0.031192 zł29,584,470 zł314,921,131
Apr-26 2024 zł0.030988 zł0.030602 zł0.032028 zł0.032028 zł29,957,030 zł309,885,869
Apr-25 2024 zł0.032192 zł0.030278 zł0.032848 zł0.031516 zł44,111,729 zł321,926,289
Apr-24 2024 zł0.031314 zł0.031314 zł0.034078 zł0.033329 zł57,588,009 zł313,144,527
Apr-23 2024 zł0.033072 zł0.032602 zł0.033861 zł0.033861 zł39,777,768 zł330,723,029
Apr-22 2024 zł0.033855 zł0.032212 zł0.033855 zł0.032583 zł41,502,041 zł338,553,661
Apr-21 2024 zł0.032209 zł0.031991 zł0.033127 zł0.032953 zł32,203,632 zł322,093,373
Apr-20 2024 zł0.033114 zł0.029799 zł0.033269 zł0.030379 zł41,685,929 zł331,146,112
Apr-19 2024 zł0.030251 zł0.027515 zł0.031067 zł0.028995 zł153,567,185 zł302,517,031
Apr-18 2024 zł0.029492 zł0.027405 zł0.029494 zł0.027999 zł46,712,801 zł294,926,993
Apr-17 2024 zł0.028521 zł0.027454 zł0.029506 zł0.028948 zł52,235,450 zł285,219,857

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.