Cap Marché zł9.83T
4.68%
Volume 24h zł598.09B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.029598 | zł0.028271 | zł0.029705 | zł0.028466 | zł29,194,342 | zł295,989,307 |
May-01 2024 | zł0.028662 | zł0.027101 | zł0.028662 | zł0.028656 | zł34,652,215 | zł286,626,607 |
Apr-30 2024 | zł0.028624 | zł0.027953 | zł0.030554 | zł0.030257 | zł38,181,570 | zł286,241,918 |
Apr-29 2024 | zł0.030525 | zł0.029733 | zł0.030939 | zł0.03078 | zł38,044,544 | zł305,253,671 |
Apr-28 2024 | zł0.030711 | zł0.030711 | zł0.032437 | zł0.031374 | zł55,117,733 | zł307,111,199 |
Apr-27 2024 | zł0.031298 | zł0.029825 | zł0.031298 | zł0.031001 | zł29,402,810 | zł312,987,390 |
Apr-26 2024 | zł0.030798 | zł0.030414 | zł0.031831 | zł0.031831 | zł29,773,082 | zł307,983,046 |
Apr-25 2024 | zł0.031994 | zł0.030092 | zł0.032646 | zł0.031323 | zł43,840,865 | zł319,949,533 |
Apr-24 2024 | zł0.031122 | zł0.031122 | zł0.033869 | zł0.033124 | zł57,234,396 | zł311,221,694 |
Apr-23 2024 | zł0.032869 | zł0.032402 | zł0.033653 | zł0.033653 | zł39,533,517 | zł328,692,257 |
Apr-22 2024 | zł0.033647 | zł0.032014 | zł0.033647 | zł0.032383 | zł41,247,202 | zł336,474,807 |
Apr-21 2024 | zł0.032011 | zł0.031795 | zł0.032924 | zł0.032751 | zł32,005,888 | zł320,115,591 |
Apr-20 2024 | zł0.032911 | zł0.029616 | zł0.033064 | zł0.030192 | zł41,429,961 | zł329,112,743 |
Apr-19 2024 | zł0.030065 | zł0.027346 | zł0.030876 | zł0.028817 | zł152,624,221 | zł300,659,456 |
Apr-18 2024 | zł0.029311 | zł0.027237 | zł0.029313 | zł0.027827 | zł46,425,966 | zł293,116,023 |
Analyse historique et de marché du prix de StormX (STMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2325 jours, à partir du jour 22-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.