Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.120767 MX$0.114189 MX$0.120767 MX$0.120742 MX$146,003,860 MX$1,207,674,350
Apr-30 2024 MX$0.120605 MX$0.117781 MX$0.128737 MX$0.127487 MX$160,874,468 MX$1,206,053,501
Apr-29 2024 MX$0.128615 MX$0.12528 MX$0.13036 MX$0.129688 MX$160,297,120 MX$1,286,157,737
Apr-28 2024 MX$0.129398 MX$0.129398 MX$0.136671 MX$0.132194 MX$232,233,404 MX$1,293,984,257
Apr-27 2024 MX$0.131874 MX$0.125668 MX$0.131874 MX$0.130621 MX$123,885,983 MX$1,318,743,039
Apr-26 2024 MX$0.129765 MX$0.128149 MX$0.134118 MX$0.134118 MX$125,446,091 MX$1,297,657,703
Apr-25 2024 MX$0.134807 MX$0.12679 MX$0.137554 MX$0.131977 MX$184,719,376 MX$1,348,077,375
Apr-24 2024 MX$0.13113 MX$0.13113 MX$0.142706 MX$0.139567 MX$241,151,762 MX$1,311,303,445
Apr-23 2024 MX$0.138491 MX$0.136524 MX$0.141797 MX$0.141797 MX$166,570,767 MX$1,384,914,025
Apr-22 2024 MX$0.14177 MX$0.134891 MX$0.14177 MX$0.136443 MX$173,791,220 MX$1,417,705,067
Apr-21 2024 MX$0.134877 MX$0.133967 MX$0.138724 MX$0.137994 MX$134,853,812 MX$1,348,777,046
Apr-20 2024 MX$0.138668 MX$0.124785 MX$0.139315 MX$0.127214 MX$174,561,257 MX$1,386,685,704
Apr-19 2024 MX$0.12668 MX$0.11522 MX$0.130095 MX$0.12142 MX$643,067,853 MX$1,266,800,444
Apr-18 2024 MX$0.123501 MX$0.114761 MX$0.123508 MX$0.11725 MX$195,611,456 MX$1,235,016,897
Apr-17 2024 MX$0.119436 MX$0.114965 MX$0.123558 MX$0.121221 MX$218,737,738 MX$1,194,367,932

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.