Market Cap ₦3,010.32T -3.75%
Volume 24h ₦281.49T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦9.434 ₦9.213 ₦10.07 ₦9.972 ₦12,584,391,017 ₦94,343,428,293
Apr-29 2024 ₦10.06 ₦9.800 ₦10.19 ₦10.14 ₦12,539,228,000 ₦100,609,575,072
Apr-28 2024 ₦10.12 ₦10.12 ₦10.69 ₦10.34 ₦18,166,437,479 ₦101,221,803,954
Apr-27 2024 ₦10.31 ₦9.830 ₦10.31 ₦10.21 ₦9,690,970,081 ₦103,158,557,485
Apr-26 2024 ₦10.15 ₦10.02 ₦10.49 ₦10.49 ₦9,813,009,329 ₦101,509,158,940
Apr-25 2024 ₦10.54 ₦9.918 ₦10.76 ₦10.32 ₦14,449,656,840 ₦105,453,233,294
Apr-24 2024 ₦10.25 ₦10.25 ₦11.16 ₦10.91 ₦18,864,075,253 ₦102,576,595,892
Apr-23 2024 ₦10.83 ₦10.67 ₦11.09 ₦11.09 ₦13,029,983,525 ₦108,334,777,009
Apr-22 2024 ₦11.08 ₦10.55 ₦11.08 ₦10.67 ₦13,594,802,764 ₦110,899,853,367
Apr-21 2024 ₦10.55 ₦10.47 ₦10.85 ₦10.79 ₦10,548,927,484 ₦105,507,964,980
Apr-20 2024 ₦10.84 ₦9.761 ₦10.89 ₦9.951 ₦13,655,038,854 ₦108,473,366,371
Apr-19 2024 ₦9.909 ₦9.013 ₦10.17 ₦9.498 ₦50,303,925,889 ₦99,095,352,538
Apr-18 2024 ₦9.660 ₦8.977 ₦9.661 ₦9.171 ₦15,301,688,856 ₦96,609,087,446
Apr-17 2024 ₦9.342 ₦8.993 ₦9.665 ₦9.482 ₦17,110,740,151 ₦93,429,325,713
Apr-16 2024 ₦9.605 ₦9.011 ₦9.706 ₦9.676 ₦16,504,195,683 ₦96,056,024,468

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2323 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.