Market Cap ₨633.66T -2.83%
Volume 24h ₨56.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨1.9854 ₨1.8773 ₨1.9854 ₨1.9850 ₨2,400,327,842 ₨19,854,368,070
Apr-30 2024 ₨1.9827 ₨1.9363 ₨2.1164 ₨2.0959 ₨2,644,803,130 ₨19,827,721,034
Apr-29 2024 ₨2.1144 ₨2.0596 ₨2.1431 ₨2.1321 ₨2,635,311,428 ₨21,144,648,058
Apr-28 2024 ₨2.1273 ₨2.1273 ₨2.2469 ₨2.1732 ₨3,817,955,962 ₨21,273,317,365
Apr-27 2024 ₨2.1680 ₨2.0660 ₨2.1680 ₨2.1474 ₨2,036,706,263 ₨21,680,355,877
Apr-26 2024 ₨2.1333 ₨2.1067 ₨2.2049 ₨2.2049 ₨2,062,354,687 ₨21,333,709,430
Apr-25 2024 ₨2.2162 ₨2.0844 ₨2.2614 ₨2.1697 ₨3,036,817,403 ₨22,162,617,256
Apr-24 2024 ₨2.1558 ₨2.1558 ₨2.3461 ₨2.2945 ₨3,964,575,259 ₨21,558,047,707
Apr-23 2024 ₨2.2768 ₨2.2444 ₨2.3311 ₨2.3311 ₨2,738,451,242 ₨22,768,217,942
Apr-22 2024 ₨2.3307 ₨2.2176 ₨2.3307 ₨2.2431 ₨2,857,156,684 ₨23,307,308,151
Apr-21 2024 ₨2.2174 ₨2.2024 ₨2.2806 ₨2.2686 ₨2,217,019,194 ₨22,174,119,961
Apr-20 2024 ₨2.2797 ₨2.0514 ₨2.2903 ₨2.0914 ₨2,869,816,224 ₨22,797,344,626
Apr-19 2024 ₨2.0826 ₨1.8942 ₨2.1387 ₨1.9961 ₨10,572,142,941 ₨20,826,410,927
Apr-18 2024 ₨2.0303 ₨1.8867 ₨2.0305 ₨1.9276 ₨3,215,885,022 ₨20,303,884,116
Apr-17 2024 ₨1.9635 ₨1.8900 ₨2.0313 ₨1.9928 ₨3,596,084,948 ₨19,635,608,332

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2324 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.