Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$6.214 AR$6.068 AR$6.633 AR$6.568 AR$8,288,865,132 AR$62,140,468,469
Apr-29 2024 AR$6.626 AR$6.454 AR$6.716 AR$6.682 AR$8,259,117,951 AR$66,267,743,716
Apr-28 2024 AR$6.667 AR$6.667 AR$7.041 AR$6.811 AR$11,965,549,226 AR$66,670,995,858
Apr-27 2024 AR$6.794 AR$6.474 AR$6.794 AR$6.730 AR$6,383,077,567 AR$67,946,662,578
Apr-26 2024 AR$6.686 AR$6.602 AR$6.910 AR$6.910 AR$6,463,460,231 AR$66,860,265,781
Apr-25 2024 AR$6.945 AR$6.532 AR$7.087 AR$6.799 AR$9,517,445,587 AR$69,458,079,243
Apr-24 2024 AR$6.756 AR$6.756 AR$7.352 AR$7.191 AR$12,425,056,993 AR$67,563,346,361
Apr-23 2024 AR$7.135 AR$7.034 AR$7.305 AR$7.305 AR$8,582,360,160 AR$71,356,043,728
Apr-22 2024 AR$7.304 AR$6.950 AR$7.304 AR$7.030 AR$8,954,385,353 AR$73,045,563,067
Apr-21 2024 AR$6.949 AR$6.902 AR$7.147 AR$7.109 AR$6,948,181,845 AR$69,494,128,946
Apr-20 2024 AR$7.144 AR$6.429 AR$7.178 AR$6.554 AR$8,994,060,601 AR$71,447,327,330
Apr-19 2024 AR$6.527 AR$5.936 AR$6.703 AR$6.256 AR$33,133,304,323 AR$65,270,382,275
Apr-18 2024 AR$6.363 AR$5.912 AR$6.363 AR$6.041 AR$10,078,647,036 AR$63,632,772,953
Apr-17 2024 AR$6.153 AR$5.923 AR$6.366 AR$6.245 AR$11,270,201,094 AR$61,538,383,474
Apr-16 2024 AR$6.326 AR$5.935 AR$6.393 AR$6.373 AR$10,870,693,062 AR$63,268,491,167

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2323 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.