Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
StormX STMX

StormX (STMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00977593 CA$0.00954703 CA$0.010435 CA$0.010333 CA$13,040,044 CA$97,759,393
Apr-29 2024 CA$0.010425 CA$0.010154 CA$0.010566 CA$0.010512 CA$12,993,245 CA$104,252,423
Apr-28 2024 CA$0.010488 CA$0.010488 CA$0.011078 CA$0.010715 CA$18,824,204 CA$104,886,820
Apr-27 2024 CA$0.010689 CA$0.010186 CA$0.010689 CA$0.010587 CA$10,041,858 CA$106,893,699
Apr-26 2024 CA$0.010518 CA$0.010387 CA$0.010871 CA$0.010871 CA$10,168,316 CA$105,184,579
Apr-25 2024 CA$0.010927 CA$0.010277 CA$0.011149 CA$0.010697 CA$14,972,847 CA$109,271,460
Apr-24 2024 CA$0.010629 CA$0.010629 CA$0.011567 CA$0.011312 CA$19,547,101 CA$106,290,666
Apr-23 2024 CA$0.011225 CA$0.011066 CA$0.011493 CA$0.011493 CA$13,501,770 CA$112,257,338
Apr-22 2024 CA$0.011491 CA$0.010933 CA$0.011491 CA$0.011059 CA$14,087,040 CA$114,915,290
Apr-21 2024 CA$0.010932 CA$0.010859 CA$0.011244 CA$0.011185 CA$10,930,881 CA$109,328,173
Apr-20 2024 CA$0.01124 CA$0.010114 CA$0.011292 CA$0.010311 CA$14,149,457 CA$112,400,945
Apr-19 2024 CA$0.010268 CA$0.00933946 CA$0.010545 CA$0.00984199 CA$52,125,319 CA$102,683,374
Apr-18 2024 CA$0.01001 CA$0.00930227 CA$0.010011 CA$0.00950397 CA$15,855,729 CA$100,107,087
Apr-17 2024 CA$0.00968121 CA$0.00931879 CA$0.010015 CA$0.00982586 CA$17,730,282 CA$96,812,193
Apr-16 2024 CA$0.00995339 CA$0.00933782 CA$0.010057 CA$0.010026 CA$17,101,776 CA$99,533,999

Historical and market price analysis of StormX (STMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2323 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.