Cap Mercado Bs.100.10T
-0.54%
Volumen 24h Bs.8.61T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.311999 | Bs.0.284007 | Bs.0.311999 | Bs.0.288434 | Bs.1,542,784,223 | Bs.3,119,997,142 |
May-20 2024 | Bs.0.284829 | Bs.0.258417 | Bs.0.284829 | Bs.0.2592 | Bs.780,737,826 | Bs.2,848,292,942 |
May-19 2024 | Bs.0.260258 | Bs.0.260064 | Bs.0.272884 | Bs.0.270044 | Bs.396,787,120 | Bs.2,602,587,915 |
May-18 2024 | Bs.0.271172 | Bs.0.269315 | Bs.0.275605 | Bs.0.274851 | Bs.334,424,472 | Bs.2,711,724,692 |
May-17 2024 | Bs.0.27594 | Bs.0.267559 | Bs.0.276622 | Bs.0.269559 | Bs.577,138,812 | Bs.2,759,403,291 |
May-16 2024 | Bs.0.269535 | Bs.0.265407 | Bs.0.272363 | Bs.0.269942 | Bs.546,364,042 | Bs.2,695,350,513 |
May-15 2024 | Bs.0.269707 | Bs.0.252784 | Bs.0.269707 | Bs.0.253992 | Bs.723,399,607 | Bs.2,697,072,218 |
May-14 2024 | Bs.0.252385 | Bs.0.252385 | Bs.0.265364 | Bs.0.254754 | Bs.1,435,129,898 | Bs.2,523,859,184 |
May-13 2024 | Bs.0.253977 | Bs.0.246521 | Bs.0.25821 | Bs.0.257428 | Bs.300,119,692 | Bs.2,539,779,074 |
May-12 2024 | Bs.0.257154 | Bs.0.256393 | Bs.0.260612 | Bs.0.256469 | Bs.108,787,558 | Bs.2,571,545,405 |
May-11 2024 | Bs.0.257352 | Bs.0.256904 | Bs.0.260715 | Bs.0.258908 | Bs.156,078,360 | Bs.2,573,524,059 |
May-10 2024 | Bs.0.259152 | Bs.0.25809 | Bs.0.273012 | Bs.0.270598 | Bs.241,832,594 | Bs.2,591,525,830 |
May-09 2024 | Bs.0.270764 | Bs.0.261121 | Bs.0.271651 | Bs.0.264181 | Bs.279,659,257 | Bs.2,707,643,611 |
May-08 2024 | Bs.0.266726 | Bs.0.265452 | Bs.0.274063 | Bs.0.270478 | Bs.292,342,724 | Bs.2,667,261,385 |
May-07 2024 | Bs.0.271131 | Bs.0.271131 | Bs.0.28225 | Bs.0.274623 | Bs.346,955,708 | Bs.2,711,315,740 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2344 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.