時価総額 €2.35T
3.17%
ボリューム24h €139.71B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00678733 | €0.00668339 | €0.00685856 | €0.00679759 | €13,758,349 | €67,873,377 |
May-15 2024 | €0.00679167 | €0.00636552 | €0.00679167 | €0.00639594 | €18,216,397 | €67,916,733 |
May-14 2024 | €0.00635549 | €0.00635549 | €0.0066823 | €0.00641514 | €36,138,941 | €63,554,942 |
May-13 2024 | €0.00639558 | €0.0062078 | €0.00650217 | €0.00648246 | €7,557,509 | €63,955,832 |
May-12 2024 | €0.00647557 | €0.00645642 | €0.00656264 | €0.00645832 | €2,739,450 | €64,755,760 |
May-11 2024 | €0.00648055 | €0.00646926 | €0.00656525 | €0.00651973 | €3,930,311 | €64,805,586 |
May-10 2024 | €0.00652589 | €0.00649915 | €0.0068749 | €0.00681411 | €6,089,744 | €65,258,900 |
May-09 2024 | €0.00681829 | €0.00657545 | €0.00684063 | €0.00665251 | €7,042,282 | €68,182,938 |
May-08 2024 | €0.0067166 | €0.00668453 | €0.00690138 | €0.0068111 | €7,361,673 | €67,166,047 |
May-07 2024 | €0.00682754 | €0.00682754 | €0.00710752 | €0.00691546 | €8,736,918 | €68,275,408 |
May-06 2024 | €0.00695551 | €0.00692877 | €0.00723852 | €0.00706532 | €7,865,762 | €69,555,109 |
May-05 2024 | €0.00707958 | €0.00682536 | €0.00707958 | €0.0069493 | €4,401,117 | €70,795,860 |
May-04 2024 | €0.00696271 | €0.00689235 | €0.00703796 | €0.00695589 | €5,609,845 | €69,627,107 |
May-03 2024 | €0.00696919 | €0.00661751 | €0.00697636 | €0.00673593 | €7,343,451 | €69,691,932 |
May-02 2024 | €0.0067712 | €0.00646758 | €0.00679554 | €0.00651211 | €6,678,646 | €67,712,017 |
StormX(STMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2339日間分析、21-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.