Cap Mercado £1.94T
-2.1%
Volume 24h £102.23B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00594187 | £0.00594187 | £0.00618553 | £0.00601839 | £7,603,564 | £59,418,720 |
May-06 2024 | £0.00605324 | £0.00602997 | £0.00629954 | £0.00614881 | £6,845,415 | £60,532,418 |
May-05 2024 | £0.00616122 | £0.00593998 | £0.00616122 | £0.00604783 | £3,830,204 | £61,612,219 |
May-04 2024 | £0.0060595 | £0.00599828 | £0.00612499 | £0.00605357 | £4,882,135 | £60,595,077 |
May-03 2024 | £0.00606514 | £0.00575908 | £0.00607139 | £0.00586215 | £6,390,858 | £60,651,492 |
May-02 2024 | £0.00589284 | £0.00562861 | £0.00591402 | £0.00566736 | £5,812,292 | £58,928,412 |
May-01 2024 | £0.00570643 | £0.00539564 | £0.00570643 | £0.00570526 | £6,898,898 | £57,064,395 |
Apr-30 2024 | £0.00569878 | £0.00556534 | £0.00608305 | £0.00602397 | £7,601,556 | £56,987,808 |
Apr-29 2024 | £0.00607728 | £0.00591967 | £0.00615972 | £0.00612798 | £7,574,275 | £60,772,851 |
Apr-28 2024 | £0.00611426 | £0.00611426 | £0.00645795 | £0.00624637 | £10,973,371 | £61,142,666 |
Apr-27 2024 | £0.00623125 | £0.00593803 | £0.00623125 | £0.00617204 | £5,853,796 | £62,312,555 |
Apr-26 2024 | £0.00613162 | £0.00605524 | £0.00633729 | £0.00633729 | £5,927,513 | £61,316,242 |
Apr-25 2024 | £0.00636986 | £0.00599105 | £0.00649965 | £0.00623614 | £8,728,263 | £63,698,645 |
Apr-24 2024 | £0.0061961 | £0.0061961 | £0.00674308 | £0.00659475 | £11,394,777 | £61,961,023 |
Apr-23 2024 | £0.00654392 | £0.00645099 | £0.00670015 | £0.00670015 | £7,870,715 | £65,439,232 |
Análise histórica e de mercado do preço de StormX (STMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2330 dias, a partir do dia 21-12-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.