Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.077196 NZ$0.076563 NZ$0.08114 NZ$0.079292 NZ$145,831 NZ$13,408,330
Apr-29 2024 NZ$0.078719 NZ$0.078202 NZ$0.082578 NZ$0.082568 NZ$97,116 NZ$13,672,830
Apr-28 2024 NZ$0.085225 NZ$0.084814 NZ$0.087366 NZ$0.085014 NZ$174,260 NZ$14,802,891
Apr-27 2024 NZ$0.085066 NZ$0.082862 NZ$0.088285 NZ$0.086396 NZ$97,685 NZ$14,775,305
Apr-26 2024 NZ$0.086019 NZ$0.085766 NZ$0.086862 NZ$0.086273 NZ$58,503 NZ$14,940,783
Apr-25 2024 NZ$0.086272 NZ$0.083675 NZ$0.087836 NZ$0.087836 NZ$166,557 NZ$14,984,622
Apr-24 2024 NZ$0.088789 NZ$0.085259 NZ$0.088789 NZ$0.085897 NZ$120,856 NZ$15,421,872
Apr-23 2024 NZ$0.085911 NZ$0.083584 NZ$0.089664 NZ$0.083584 NZ$271,769 NZ$14,921,984
Apr-22 2024 NZ$0.084046 NZ$0.084046 NZ$0.089315 NZ$0.087517 NZ$75,327 NZ$14,597,992
Apr-21 2024 NZ$0.088834 NZ$0.088428 NZ$0.089237 NZ$0.088882 NZ$43,749 NZ$15,429,774
Apr-20 2024 NZ$0.088921 NZ$0.087695 NZ$0.088921 NZ$0.088817 NZ$129,260 NZ$15,444,846
Apr-19 2024 NZ$0.089211 NZ$0.085202 NZ$0.089211 NZ$0.085411 NZ$139,045 NZ$15,495,248
Apr-18 2024 NZ$0.085506 NZ$0.083644 NZ$0.085864 NZ$0.084314 NZ$25,702 NZ$14,851,596
Apr-17 2024 NZ$0.084661 NZ$0.083856 NZ$0.089797 NZ$0.089797 NZ$99,262 NZ$14,704,826
Apr-16 2024 NZ$0.089711 NZ$0.088279 NZ$0.09191 NZ$0.09191 NZ$57,193 NZ$15,581,972

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.