Market Cap $2.40T
2.51%
Volume 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
STFX (STFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.050203 | $0.049725 | $0.053248 | $0.053248 | $58,861 | $8,719,810 |
| Apr-16 2024 | $0.053197 | $0.052348 | $0.054501 | $0.054501 | $33,915 | $9,239,948 |
| Apr-15 2024 | $0.05487 | $0.054494 | $0.058696 | $0.054779 | $41,607 | $9,530,431 |
| Apr-14 2024 | $0.054719 | $0.051507 | $0.054804 | $0.052621 | $22,771 | $9,504,315 |
| Apr-13 2024 | $0.051609 | $0.051269 | $0.058604 | $0.058604 | $65,986 | $8,964,013 |
| Apr-12 2024 | $0.058288 | $0.058217 | $0.065338 | $0.064489 | $92,528 | $10,124,160 |
| Apr-11 2024 | $0.064294 | $0.062332 | $0.064478 | $0.063348 | $130,833 | $11,167,408 |
| Apr-10 2024 | $0.06172 | $0.060593 | $0.06269 | $0.060732 | $84,814 | $10,720,266 |
| Apr-09 2024 | $0.059766 | $0.059766 | $0.062845 | $0.061764 | $60,889 | $10,380,807 |
| Apr-08 2024 | $0.062205 | $0.058384 | $0.062205 | $0.058476 | $74,409 | $10,804,567 |
| Apr-07 2024 | $0.05837 | $0.056829 | $0.05837 | $0.057262 | $34,180 | $10,138,334 |
| Apr-06 2024 | $0.057301 | $0.056342 | $0.057787 | $0.056694 | $21,015 | $9,952,760 |
| Apr-05 2024 | $0.056894 | $0.054969 | $0.057562 | $0.057285 | $70,465 | $9,882,107 |
| Apr-04 2024 | $0.057169 | $0.056422 | $0.057772 | $0.056504 | $131,140 | $9,929,863 |
| Apr-03 2024 | $0.056957 | $0.054031 | $0.056957 | $0.054044 | $134,739 | $9,892,969 |