Cap Mercado $2.25T
-4.9%
Volume 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Moedas
26.918
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de STFX (STFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.045776 | $0.045401 | $0.048115 | $0.047019 | $86,476 | $7,951,001 |
| Apr-29 2024 | $0.046679 | $0.046373 | $0.048968 | $0.048962 | $57,589 | $8,107,847 |
| Apr-28 2024 | $0.050537 | $0.050294 | $0.051807 | $0.050412 | $103,335 | $8,777,962 |
| Apr-27 2024 | $0.050443 | $0.049136 | $0.052352 | $0.051232 | $57,926 | $8,761,603 |
| Apr-26 2024 | $0.051008 | $0.050858 | $0.051508 | $0.051159 | $34,692 | $8,859,730 |
| Apr-25 2024 | $0.051158 | $0.049618 | $0.052086 | $0.052086 | $98,767 | $8,885,726 |
| Apr-24 2024 | $0.052651 | $0.050557 | $0.052651 | $0.050936 | $71,666 | $9,145,011 |
| Apr-23 2024 | $0.050944 | $0.049564 | $0.05317 | $0.049564 | $161,156 | $8,848,582 |
| Apr-22 2024 | $0.049838 | $0.049838 | $0.052963 | $0.051896 | $44,668 | $8,656,459 |
| Apr-21 2024 | $0.052678 | $0.052437 | $0.052916 | $0.052706 | $25,942 | $9,149,697 |
| Apr-20 2024 | $0.052729 | $0.052002 | $0.052729 | $0.052668 | $76,650 | $9,158,634 |
| Apr-19 2024 | $0.052901 | $0.050523 | $0.052901 | $0.050648 | $82,452 | $9,188,522 |
| Apr-18 2024 | $0.050704 | $0.0496 | $0.050916 | $0.049997 | $15,241 | $8,806,843 |
| Apr-17 2024 | $0.050203 | $0.049725 | $0.053248 | $0.053248 | $58,861 | $8,719,810 |
| Apr-16 2024 | $0.053197 | $0.052348 | $0.054501 | $0.054501 | $33,915 | $9,239,948 |