Market Cap AR$1,964.90T -5.38%
Volume 24h AR$173.07T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 47 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$40.08 AR$39.75 AR$42.12 AR$41.16 AR$75,715,579 AR$6,961,628,145
Apr-29 2024 AR$40.87 AR$40.60 AR$42.87 AR$42.86 AR$50,422,775 AR$7,098,957,020
Apr-28 2024 AR$44.24 AR$44.03 AR$45.36 AR$44.13 AR$90,476,210 AR$7,685,686,537
Apr-27 2024 AR$44.16 AR$43.02 AR$45.83 AR$44.85 AR$50,718,464 AR$7,671,363,802
Apr-26 2024 AR$44.66 AR$44.52 AR$45.09 AR$44.79 AR$30,374,811 AR$7,757,279,974
Apr-25 2024 AR$44.79 AR$43.44 AR$45.60 AR$45.60 AR$86,476,870 AR$7,780,041,242
Apr-24 2024 AR$46.09 AR$44.26 AR$46.09 AR$44.59 AR$62,748,706 AR$8,007,062,618
Apr-23 2024 AR$44.60 AR$43.39 AR$46.55 AR$43.39 AR$141,102,829 AR$7,747,519,643
Apr-22 2024 AR$43.63 AR$43.63 AR$46.37 AR$45.43 AR$39,110,141 AR$7,579,302,724
Apr-21 2024 AR$46.12 AR$45.91 AR$46.33 AR$46.14 AR$22,714,340 AR$8,011,165,062
Apr-20 2024 AR$46.16 AR$45.53 AR$46.16 AR$46.11 AR$67,112,270 AR$8,018,990,439
Apr-19 2024 AR$46.31 AR$44.23 AR$46.31 AR$44.34 AR$72,192,514 AR$8,045,159,383
Apr-18 2024 AR$44.39 AR$43.42 AR$44.58 AR$43.77 AR$13,344,745 AR$7,710,974,318
Apr-17 2024 AR$43.95 AR$43.53 AR$46.62 AR$46.62 AR$51,536,981 AR$7,634,770,977
Apr-16 2024 AR$46.57 AR$45.83 AR$47.71 AR$47.71 AR$29,694,573 AR$8,090,186,583

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.