Market Cap R41.90T -5.01%
Volume 24h R3.71T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.852333 R0.845343 R0.895875 R0.875473 R1,610,125 R148,042,082
Apr-29 2024 R0.869146 R0.863433 R0.911756 R0.911647 R1,072,262 R150,962,441
Apr-28 2024 R0.940981 R0.936439 R0.964619 R0.938645 R1,924,016 R163,439,502
Apr-27 2024 R0.939228 R0.914889 R0.974769 R0.953904 R1,078,550 R163,134,922
Apr-26 2024 R0.949747 R0.946948 R0.959055 R0.952551 R645,934 R164,961,967
Apr-25 2024 R0.952534 R0.923867 R0.969808 R0.969808 R1,838,969 R165,445,996
Apr-24 2024 R0.980329 R0.941352 R0.980329 R0.948401 R1,334,379 R170,273,705
Apr-23 2024 R0.948552 R0.922863 R0.98999 R0.922863 R3,000,614 R164,754,410
Apr-22 2024 R0.927957 R0.927957 R0.986136 R0.966283 R831,694 R161,177,203
Apr-21 2024 R0.980831 R0.976344 R0.985275 R0.981356 R483,030 R170,360,945
Apr-20 2024 R0.981789 R0.968246 R0.981789 R0.980642 R1,427,172 R170,527,356
Apr-19 2024 R0.984993 R0.94072 R0.984993 R0.943036 R1,535,206 R171,083,850
Apr-18 2024 R0.944078 R0.923522 R0.948034 R0.930925 R283,782 R163,977,257
Apr-17 2024 R0.934748 R0.925859 R0.9914 R0.9914 R1,095,957 R162,356,760
Apr-16 2024 R0.9905 R0.974694 R1.0147 R1.0147 R631,468 R172,041,373

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.