Market Cap MX$38.72T -2.36%
Volume 24h MX$3.58T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 6 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.777771 MX$0.771393 MX$0.817504 MX$0.798887 MX$1,469,273 MX$135,091,491
Apr-29 2024 MX$0.793114 MX$0.787901 MX$0.831996 MX$0.831897 MX$978,462 MX$137,756,379
Apr-28 2024 MX$0.858665 MX$0.85452 MX$0.880235 MX$0.856533 MX$1,755,705 MX$149,141,958
Apr-27 2024 MX$0.857065 MX$0.834855 MX$0.889497 MX$0.870457 MX$984,200 MX$148,864,023
Apr-26 2024 MX$0.866664 MX$0.86411 MX$0.875158 MX$0.869223 MX$589,428 MX$150,531,240
Apr-25 2024 MX$0.869207 MX$0.843048 MX$0.88497 MX$0.88497 MX$1,678,097 MX$150,972,926
Apr-24 2024 MX$0.89457 MX$0.859003 MX$0.89457 MX$0.865436 MX$1,217,649 MX$155,378,311
Apr-23 2024 MX$0.865573 MX$0.842132 MX$0.903386 MX$0.842132 MX$2,738,123 MX$150,341,839
Apr-22 2024 MX$0.84678 MX$0.84678 MX$0.899869 MX$0.881753 MX$758,938 MX$147,077,563
Apr-21 2024 MX$0.895029 MX$0.890934 MX$0.899084 MX$0.895508 MX$440,775 MX$155,457,920
Apr-20 2024 MX$0.895903 MX$0.883545 MX$0.895903 MX$0.894856 MX$1,302,324 MX$155,609,772
Apr-19 2024 MX$0.898826 MX$0.858426 MX$0.898826 MX$0.86054 MX$1,400,907 MX$156,117,585
Apr-18 2024 MX$0.86149 MX$0.842733 MX$0.865101 MX$0.849488 MX$258,957 MX$149,632,671
Apr-17 2024 MX$0.852977 MX$0.844866 MX$0.904723 MX$0.904723 MX$1,000,083 MX$148,153,933
Apr-16 2024 MX$0.903857 MX$0.889428 MX$0.92601 MX$0.92601 MX$576,228 MX$156,991,345

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9905 MXN.