Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.6654 Bs.1.6517 Bs.1.7505 Bs.1.7106 Bs.3,146,144 Bs.289,270,473
Apr-29 2024 Bs.1.6982 Bs.1.6871 Bs.1.7815 Bs.1.7813 Bs.2,095,174 Bs.294,976,780
Apr-28 2024 Bs.1.8386 Bs.1.8297 Bs.1.8848 Bs.1.8340 Bs.3,759,479 Bs.319,356,641
Apr-27 2024 Bs.1.8352 Bs.1.7876 Bs.1.9046 Bs.1.8639 Bs.2,107,460 Bs.318,761,501
Apr-26 2024 Bs.1.8557 Bs.1.8503 Bs.1.8739 Bs.1.8612 Bs.1,262,138 Bs.322,331,501
Apr-25 2024 Bs.1.8612 Bs.1.8052 Bs.1.8949 Bs.1.8949 Bs.3,593,298 Bs.323,277,280
Apr-24 2024 Bs.1.9155 Bs.1.8393 Bs.1.9155 Bs.1.8531 Bs.2,607,342 Bs.332,710,502
Apr-23 2024 Bs.1.8534 Bs.1.8032 Bs.1.9344 Bs.1.8032 Bs.5,863,123 Bs.321,925,938
Apr-22 2024 Bs.1.8132 Bs.1.8132 Bs.1.9268 Bs.1.8880 Bs.1,625,110 Bs.314,936,167
Apr-21 2024 Bs.1.9165 Bs.1.9077 Bs.1.9252 Bs.1.9175 Bs.943,829 Bs.332,880,967
Apr-20 2024 Bs.1.9183 Bs.1.8919 Bs.1.9183 Bs.1.9161 Bs.2,788,658 Bs.333,206,128
Apr-19 2024 Bs.1.9246 Bs.1.8381 Bs.1.9246 Bs.1.8426 Bs.2,999,753 Bs.334,293,503
Apr-18 2024 Bs.1.8447 Bs.1.8045 Bs.1.8524 Bs.1.8190 Bs.554,503 Bs.320,407,402
Apr-17 2024 Bs.1.8264 Bs.1.8091 Bs.1.9372 Bs.1.9372 Bs.2,141,471 Bs.317,240,991
Apr-16 2024 Bs.1.9354 Bs.1.9045 Bs.1.9828 Bs.1.9828 Bs.1,233,873 Bs.336,164,479

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.