Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 23 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.041954 CHF0.041609 CHF0.044097 CHF0.043093 CHF79,255 CHF7,287,013
Apr-29 2024 CHF0.042781 CHF0.0425 CHF0.044879 CHF0.044873 CHF52,780 CHF7,430,761
Apr-28 2024 CHF0.046317 CHF0.046093 CHF0.047481 CHF0.046202 CHF94,705 CHF8,044,914
Apr-27 2024 CHF0.046231 CHF0.045033 CHF0.04798 CHF0.046953 CHF53,089 CHF8,029,922
Apr-26 2024 CHF0.046749 CHF0.046611 CHF0.047207 CHF0.046887 CHF31,795 CHF8,119,854
Apr-25 2024 CHF0.046886 CHF0.045475 CHF0.047736 CHF0.047736 CHF90,519 CHF8,143,679
Apr-24 2024 CHF0.048254 CHF0.046335 CHF0.048254 CHF0.046682 CHF65,682 CHF8,381,311
Apr-23 2024 CHF0.04669 CHF0.045425 CHF0.048729 CHF0.045425 CHF147,698 CHF8,109,637
Apr-22 2024 CHF0.045676 CHF0.045676 CHF0.04854 CHF0.047562 CHF40,938 CHF7,933,558
Apr-21 2024 CHF0.048279 CHF0.048058 CHF0.048497 CHF0.048304 CHF23,776 CHF8,385,605
Apr-20 2024 CHF0.048326 CHF0.047659 CHF0.048326 CHF0.048269 CHF70,249 CHF8,393,797
Apr-19 2024 CHF0.048483 CHF0.046304 CHF0.048483 CHF0.046418 CHF75,567 CHF8,421,189
Apr-18 2024 CHF0.046469 CHF0.045458 CHF0.046664 CHF0.045822 CHF13,968 CHF8,071,384
Apr-17 2024 CHF0.04601 CHF0.045573 CHF0.048801 CHF0.048801 CHF53,946 CHF7,991,619
Apr-16 2024 CHF0.048755 CHF0.047976 CHF0.04995 CHF0.04995 CHF31,082 CHF8,468,320

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.