Market Cap RM11.01T -1.48%
Volume 24h RM966.25B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 34 Seconds ago
STFX STFX

STFX (STFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.218241 RM0.216451 RM0.22939 RM0.224166 RM412,275 RM37,906,400
Apr-29 2024 RM0.222546 RM0.221083 RM0.233456 RM0.233428 RM274,554 RM38,654,162
Apr-28 2024 RM0.240939 RM0.239776 RM0.246992 RM0.240341 RM492,647 RM41,848,932
Apr-27 2024 RM0.24049 RM0.234258 RM0.249591 RM0.244248 RM276,164 RM41,770,944
Apr-26 2024 RM0.243184 RM0.242467 RM0.245567 RM0.243902 RM165,392 RM42,238,762
Apr-25 2024 RM0.243897 RM0.236557 RM0.248321 RM0.248321 RM470,871 RM42,362,698
Apr-24 2024 RM0.251014 RM0.241034 RM0.251014 RM0.242839 RM341,670 RM43,598,840
Apr-23 2024 RM0.242878 RM0.2363 RM0.253488 RM0.2363 RM768,312 RM42,185,616
Apr-22 2024 RM0.237604 RM0.237604 RM0.252501 RM0.247418 RM212,957 RM41,269,667
Apr-21 2024 RM0.251143 RM0.249994 RM0.252281 RM0.251277 RM123,681 RM43,621,178
Apr-20 2024 RM0.251388 RM0.247921 RM0.251388 RM0.251094 RM365,430 RM43,663,788
Apr-19 2024 RM0.252209 RM0.240872 RM0.252209 RM0.241465 RM393,092 RM43,806,279
Apr-18 2024 RM0.241732 RM0.236469 RM0.242745 RM0.238364 RM72,663 RM41,986,625
Apr-17 2024 RM0.239343 RM0.237067 RM0.253863 RM0.253863 RM280,621 RM41,571,695
Apr-16 2024 RM0.25362 RM0.249571 RM0.259836 RM0.259836 RM161,688 RM44,051,454

Historical and market price analysis of STFX (STFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.